
Menkul |
Fiyat |
% |
Zaman |
AEFES |
143,00 |
-0,42% |
11:45:02 |
AGHOL |
258,25 |
-0,10% |
11:44:48 |
AGROT |
7,59 |
-0,13% |
11:44:45 |
AHGAZ |
27,20 |
2,26% |
11:44:56 |
AKBNK |
56,10 |
-0,18% |
11:44:51 |
AKSA |
9,51 |
1,17% |
11:45:00 |
AKSEN |
33,20 |
-0,42% |
11:44:29 |
ALARK |
84,25 |
0,84% |
11:44:39 |
ALFAS |
44,00 |
0,27% |
11:44:44 |
ALTNY |
79,75 |
3,57% |
11:45:00 |
ANHYT |
72,60 |
-1,09% |
11:44:45 |
ANSGR |
83,80 |
-0,36% |
11:44:51 |
ARCLK |
110,30 |
0,00% |
11:44:44 |
ARDYZ |
27,84 |
0,51% |
11:44:52 |
ASELS |
137,70 |
2,23% |
11:45:01 |
ASTOR |
95,30 |
-0,63% |
11:44:47 |
AVPGY |
55,65 |
0,00% |
11:43:16 |
BERA |
14,61 |
-0,27% |
11:44:45 |
BIMAS |
518,00 |
0,48% |
11:45:02 |
BRSAN |
330,00 |
-1,12% |
11:44:35 |
BRYAT |
1.835,00 |
-0,54% |
11:44:13 |
BSOKE |
16,75 |
1,82% |
11:44:33 |
BTCIM |
5,26 |
2,14% |
11:44:03 |
CANTE |
1,58 |
-0,63% |
11:44:45 |
CCOLA |
53,50 |
1,04% |
11:44:39 |
CIMSA |
51,65 |
0,58% |
11:44:53 |
CLEBI |
1.841,00 |
0,05% |
11:45:01 |
CWENE |
15,02 |
0,20% |
11:44:59 |
DOAS |
175,90 |
-0,62% |
11:45:00 |
DOHOL |
14,90 |
-1,39% |
11:44:25 |
ECILC |
46,42 |
-0,90% |
11:44:44 |
EFORC |
109,50 |
2,62% |
11:45:01 |
EGEEN |
8.162,50 |
-0,46% |
11:44:58 |
EKGYO |
15,39 |
-0,45% |
11:44:57 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
5,40 |
0,00% |
11:45:01 |
ENJSA |
54,05 |
-0,73% |
11:44:57 |
ENKAI |
63,00 |
-0,63% |
11:44:46 |
EREGL |
23,50 |
-1,01% |
11:45:00 |
EUPWR |
27,02 |
0,82% |
11:44:46 |
FROTO |
86,80 |
-1,31% |
11:44:58 |
GARAN |
115,50 |
-0,17% |
11:44:51 |
GESAN |
42,90 |
0,52% |
11:45:00 |
GOLTS |
342,00 |
0,15% |
11:42:35 |
GRTHO |
358,75 |
-6,70% |
11:44:43 |
GSRAY |
1,62 |
1,25% |
11:44:47 |
GUBRF |
242,30 |
-0,25% |
11:44:44 |
HALKB |
20,58 |
0,68% |
11:44:54 |
HEKTS |
3,10 |
-1,27% |
11:45:02 |
IEYHO |
13,31 |
1,60% |
11:44:56 |
ISCTR |
11,40 |
-0,78% |
11:45:02 |
ISMEN |
34,24 |
-0,47% |
11:45:00 |
KARSN |
10,12 |
-0,69% |
11:44:45 |
KCAER |
13,46 |
-0,22% |
11:44:49 |
KCHOL |
148,00 |
-0,74% |
11:45:01 |
KONTR |
24,46 |
0,00% |
11:44:48 |
KONYA |
5.345,00 |
-0,93% |
11:45:02 |
KOZAA |
87,95 |
-0,11% |
11:45:00 |
KOZAL |
24,56 |
-0,57% |
11:44:29 |
KRDMD |
23,42 |
-1,18% |
11:44:46 |
KTLEV |
7,79 |
8,80% |
11:45:01 |
LMKDC |
26,44 |
-0,97% |
11:44:33 |
MAGEN |
35,52 |
1,49% |
11:44:45 |
MAVI |
31,58 |
-0,06% |
11:44:52 |
MGROS |
488,75 |
0,21% |
11:44:58 |
MIATK |
31,96 |
-0,99% |
11:44:45 |
MPARK |
337,00 |
0,75% |
11:44:54 |
OBAMS |
53,85 |
9,85% |
11:45:00 |
ODAS |
4,99 |
-0,20% |
11:44:23 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
397,75 |
1,34% |
11:45:00 |
OYAKC |
21,58 |
-0,46% |
11:43:58 |
PASEU |
76,60 |
-0,07% |
11:44:28 |
PETKM |
16,64 |
-0,89% |
11:44:56 |
PGSUS |
255,75 |
-0,87% |
11:44:47 |
RALYH |
94,10 |
-4,47% |
11:44:56 |
REEDR |
11,86 |
0,17% |
11:45:00 |
RYGYO |
13,71 |
1,18% |
11:45:00 |
SAHOL |
79,15 |
-1,06% |
11:44:45 |
SASA |
3,34 |
0,30% |
11:44:58 |
SELEC |
76,55 |
1,53% |
11:44:36 |
SISE |
33,94 |
-0,59% |
11:44:50 |
SKBNK |
4,69 |
-1,05% |
11:44:46 |
SMRTG |
28,18 |
0,57% |
11:44:44 |
SOKM |
34,20 |
-0,81% |
11:44:43 |
TABGD |
171,00 |
-0,87% |
11:44:10 |
TAVHL |
234,20 |
0,90% |
11:45:00 |
TCELL |
96,95 |
-1,22% |
11:45:00 |
THYAO |
285,50 |
-0,52% |
11:45:03 |
TKFEN |
115,40 |
1,85% |
11:45:01 |
TOASO |
183,10 |
-0,70% |
11:44:45 |
TSKB |
11,32 |
-0,88% |
11:43:46 |
TTKOM |
58,10 |
0,52% |
11:44:44 |
TTRAK |
599,00 |
-0,17% |
11:44:59 |
TUPRS |
130,30 |
-2,03% |
11:45:03 |
TURSG |
8,42 |
1,20% |
11:44:34 |
ULKER |
112,50 |
0,00% |
11:44:45 |
VAKBN |
23,66 |
-0,34% |
11:44:56 |
VESTL |
34,38 |
-1,60% |
11:44:44 |
YEOTK |
41,36 |
-1,34% |
11:44:57 |
YKBNK |
27,28 |
-1,09% |
11:45:00 |
ZOREN |
3,03 |
-0,33% |
11:45:00 |

Çerez Kullanımı
Düzce gündem, 6698 sayılı KVKK 10. maddesi aydınlatma yükümlülüğü çerçevesinde kişisel verilerinizin işlenerek saklandığını tarafınıza bildirmektedir.