
Menkul |
Fiyat |
% |
Zaman |
AEFES |
142,40 |
-0,84% |
10:27:41 |
AGHOL |
257,00 |
-0,58% |
10:27:40 |
AGROT |
7,64 |
0,53% |
10:27:49 |
AHGAZ |
26,80 |
0,75% |
10:27:10 |
AKBNK |
56,25 |
0,09% |
10:27:47 |
AKSA |
9,51 |
1,17% |
10:27:42 |
AKSEN |
33,10 |
-0,72% |
10:27:48 |
ALARK |
83,35 |
-0,24% |
10:27:19 |
ALFAS |
43,88 |
0,00% |
10:27:41 |
ALTNY |
80,05 |
3,96% |
10:27:49 |
ANHYT |
73,05 |
-0,48% |
10:27:45 |
ANSGR |
84,30 |
0,24% |
10:27:28 |
ARCLK |
109,60 |
-0,63% |
10:27:28 |
ARDYZ |
27,74 |
0,14% |
10:27:36 |
ASELS |
135,70 |
0,74% |
10:27:46 |
ASTOR |
95,20 |
-0,73% |
10:27:49 |
AVPGY |
55,40 |
-0,45% |
10:27:48 |
BERA |
14,59 |
-0,41% |
10:27:46 |
BIMAS |
511,00 |
-0,87% |
10:27:45 |
BRSAN |
330,50 |
-0,97% |
10:27:42 |
BRYAT |
1.839,00 |
-0,33% |
10:27:44 |
BSOKE |
16,91 |
2,80% |
10:27:47 |
BTCIM |
5,25 |
1,94% |
10:27:45 |
CANTE |
1,59 |
0,00% |
10:27:46 |
CCOLA |
53,30 |
0,66% |
10:27:46 |
CIMSA |
50,70 |
-1,27% |
10:27:36 |
CLEBI |
1.852,00 |
0,65% |
10:27:44 |
CWENE |
14,95 |
-0,27% |
10:27:46 |
DOAS |
176,10 |
-0,51% |
10:27:48 |
DOHOL |
15,03 |
-0,53% |
10:27:03 |
ECILC |
46,84 |
0,00% |
10:27:30 |
EFORC |
107,80 |
1,03% |
10:27:38 |
EGEEN |
8.175,00 |
-0,30% |
10:27:31 |
EKGYO |
15,37 |
-0,58% |
10:27:29 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
5,30 |
-1,85% |
10:27:47 |
ENJSA |
54,15 |
-0,55% |
10:27:46 |
ENKAI |
63,15 |
-0,39% |
10:27:39 |
EREGL |
23,56 |
-0,76% |
10:27:48 |
EUPWR |
26,78 |
-0,07% |
10:27:46 |
FROTO |
86,95 |
-1,14% |
10:27:43 |
GARAN |
115,60 |
-0,09% |
10:27:49 |
GESAN |
42,80 |
0,28% |
10:27:41 |
GOLTS |
341,25 |
-0,07% |
10:27:34 |
GRTHO |
381,00 |
-0,91% |
10:27:47 |
GSRAY |
1,61 |
0,63% |
10:27:48 |
GUBRF |
243,50 |
0,25% |
10:27:36 |
HALKB |
20,48 |
0,20% |
10:27:32 |
HEKTS |
3,12 |
-0,64% |
10:27:22 |
IEYHO |
13,20 |
0,76% |
10:27:27 |
ISCTR |
11,45 |
-0,35% |
10:27:49 |
ISMEN |
34,12 |
-0,81% |
10:27:49 |
KARSN |
10,13 |
-0,59% |
10:27:10 |
KCAER |
13,43 |
-0,44% |
10:27:42 |
KCHOL |
148,20 |
-0,60% |
10:27:47 |
KONTR |
24,52 |
0,25% |
10:27:47 |
KONYA |
5.357,50 |
-0,70% |
10:26:18 |
KOZAA |
88,90 |
0,97% |
10:27:39 |
KOZAL |
24,78 |
0,32% |
10:27:29 |
KRDMD |
23,52 |
-0,76% |
10:27:48 |
KTLEV |
7,51 |
4,89% |
10:27:47 |
LMKDC |
26,32 |
-1,42% |
10:27:48 |
MAGEN |
35,14 |
0,40% |
10:27:41 |
MAVI |
31,44 |
-0,51% |
10:27:45 |
MGROS |
489,00 |
0,26% |
10:27:49 |
MIATK |
32,00 |
-0,87% |
10:27:46 |
MPARK |
332,50 |
-0,60% |
10:27:23 |
OBAMS |
49,80 |
1,59% |
10:27:48 |
ODAS |
5,01 |
0,20% |
10:27:41 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
394,75 |
0,57% |
10:27:40 |
OYAKC |
21,32 |
-1,66% |
10:27:42 |
PASEU |
76,55 |
-0,13% |
10:27:22 |
PETKM |
16,70 |
-0,54% |
10:27:32 |
PGSUS |
254,50 |
-1,36% |
10:27:47 |
RALYH |
95,40 |
-3,15% |
10:27:47 |
REEDR |
11,90 |
0,51% |
10:27:43 |
RYGYO |
13,70 |
1,11% |
10:27:48 |
SAHOL |
79,75 |
-0,31% |
10:27:36 |
SASA |
3,33 |
0,00% |
10:27:45 |
SELEC |
75,60 |
0,27% |
10:27:39 |
SISE |
33,96 |
-0,53% |
10:27:47 |
SKBNK |
4,72 |
-0,42% |
10:25:58 |
SMRTG |
28,14 |
0,43% |
10:27:42 |
SOKM |
34,36 |
-0,35% |
10:27:37 |
TABGD |
171,90 |
-0,35% |
10:27:28 |
TAVHL |
234,30 |
0,95% |
10:27:45 |
TCELL |
96,80 |
-1,38% |
10:27:40 |
THYAO |
285,00 |
-0,70% |
10:27:47 |
TKFEN |
119,50 |
5,47% |
10:27:48 |
TOASO |
182,90 |
-0,81% |
10:27:30 |
TSKB |
11,38 |
-0,35% |
10:27:42 |
TTKOM |
57,85 |
0,09% |
10:27:32 |
TTRAK |
597,00 |
-0,50% |
10:27:49 |
TUPRS |
130,30 |
-2,03% |
10:27:47 |
TURSG |
8,38 |
0,72% |
10:27:44 |
ULKER |
112,20 |
-0,27% |
10:27:30 |
VAKBN |
23,62 |
-0,51% |
10:27:43 |
VESTL |
34,52 |
-1,20% |
10:27:45 |
YEOTK |
41,42 |
-1,19% |
10:27:44 |
YKBNK |
27,40 |
-0,65% |
10:27:49 |
ZOREN |
3,01 |
-0,99% |
10:27:29 |

Çerez Kullanımı
Düzce gündem, 6698 sayılı KVKK 10. maddesi aydınlatma yükümlülüğü çerçevesinde kişisel verilerinizin işlenerek saklandığını tarafınıza bildirmektedir.