Canlı Borsa - Düzce Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	15,45	-1,84%	18:09:51
AGHOL	26,80	-1,47%	18:09:36
AKBNK	60,80	-7,95%	18:09:53
AKSA	9,97	-1,38%	18:08:50
AKSEN	36,80	-1,13%	18:09:51
ALARK	81,15	-2,29%	18:09:52
ALFAS	46,56	-0,85%	18:08:59
ALTNY	73,60	0,75%	18:09:44
ANSGR	21,60	-0,83%	18:09:55
ARCLK	126,50	-2,47%	18:09:41
ASELS	178,80	2,64%	18:09:55
ASTOR	112,10	0,09%	18:09:56
AVPGY	61,85	-2,60%	18:08:56
BALSU	24,24	-1,46%	18:09:26
BERA	17,41	-1,08%	18:09:39
BIMAS	510,50	0,20%	18:09:50
BINHO	321,50	-2,43%	18:09:52
BRSAN	476,25	-0,78%	18:08:28
BRYAT	2.565,00	-0,58%	18:09:45
BSOKE	14,54	-0,62%	18:09:28
BTCIM	4,04	0,25%	18:09:58
CANTE	2,42	-2,02%	18:09:49
CCOLA	47,88	-0,29%	18:09:31
CIMSA	45,26	-3,00%	18:09:36
CLEBI	1.567,00	-1,76%	18:09:14
CWENE	18,23	-0,49%	18:09:44
DOAS	178,20	0,34%	18:09:29
DOHOL	17,87	-0,56%	18:08:01
DSTKF	850,00	3,66%	18:09:52
EFORC	131,20	2,50%	18:09:55
EGEEN	8.085,00	-1,07%	18:09:15
EKGYO	19,08	-7,83%	18:10:00
ENERY	11,36	1,97%	18:09:53
ENJSA	70,95	-1,66%	18:09:54

Menkul	Fiyat	%	Zaman
ENKAI	68,50	-0,44%	18:09:34
EREGL	28,50	-0,07%	18:09:59
EUPWR	27,94	-1,90%	18:09:35
FENER	13,00	1,96%	18:09:46
FROTO	105,20	0,29%	18:09:45
GARAN	133,80	-4,84%	18:09:45
GENIL	169,00	0,06%	18:09:25
GESAN	45,56	-0,35%	18:09:16
GLRMK	175,20	1,51%	18:09:56
GRSEL	342,00	1,86%	18:09:55
GRTHO	492,00	9,21%	18:09:50
GSRAY	1,65	5,77%	18:09:59
GUBRF	287,00	0,53%	18:09:51
HALKB	24,50	-6,06%	18:09:36
HEKTS	4,22	-3,65%	18:09:59
IEYHO	13,60	-5,88%	18:09:48
IPEKE	58,80	2,17%	18:09:58
ISCTR	13,11	-5,07%	18:09:59
ISMEN	41,58	-2,16%	18:09:58
KCAER	14,07	-2,02%	18:09:44
KCHOL	167,90	-2,55%	18:09:55
KONTR	26,40	0,76%	18:09:59
KOZAA	77,30	-0,32%	18:09:16
KOZAL	23,82	2,41%	18:09:59
KRDMD	26,90	-0,88%	18:09:59
KTLEV	11,13	3,06%	18:09:49
KUYAS	54,45	-1,45%	18:09:52
LMKDC	28,02	-2,23%	18:09:59
MAGEN	54,80	3,69%	18:08:41
MAVI	43,30	-1,59%	18:09:41
MGROS	457,50	-1,24%	18:09:55
MIATK	42,90	1,42%	18:09:42
MPARK	350,00	-0,99%	18:09:49
OBAMS	47,12	-0,42%	18:09:51

Menkul	Fiyat	%	Zaman
ODAS	6,01	-1,48%	18:09:51
OTKAR	520,00	-2,99%	18:08:09
OYAKC	21,56	-3,58%	18:09:55
PASEU	109,00	-0,55%	18:08:55
PETKM	18,52	-0,64%	18:09:57
PGSUS	231,00	-1,95%	18:09:56
RALYH	129,90	1,96%	18:09:34
REEDR	10,33	3,61%	18:09:59
SAHOL	86,10	-3,37%	18:09:56
SASA	4,52	-2,16%	18:09:58
SISE	38,26	-1,70%	18:09:48
SKBNK	8,07	-0,62%	18:09:39
SMRTG	29,38	0,07%	18:09:59
SOKM	39,10	-0,61%	18:08:56
TABGD	210,40	0,62%	18:09:41
TAVHL	244,80	1,58%	18:09:39
TCELL	90,65	-0,60%	18:09:58
THYAO	329,25	0,53%	18:09:57
TKFEN	98,85	-0,15%	18:09:50
TOASO	228,00	-1,98%	18:09:55
TSKB	13,15	-5,73%	18:09:59
TTKOM	52,70	0,19%	18:09:53
TTRAK	587,50	-1,43%	18:09:49
TUPRS	170,90	0,47%	18:09:58
TUREX	8,99	-0,22%	18:09:46
TURSG	9,37	2,40%	18:09:43
ULKER	105,60	-2,04%	18:09:59
VAKBN	26,52	-6,29%	18:09:43
VESTL	38,82	-2,32%	18:09:30
YEOTK	36,34	-1,30%	18:09:23
YKBNK	29,24	-7,41%	18:09:54
ZOREN	3,66	-1,61%	18:09:43