Canlı Borsa - Düzce Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	143,00	-0,42%	11:45:02
AGHOL	258,25	-0,10%	11:44:48
AGROT	7,59	-0,13%	11:44:45
AHGAZ	27,20	2,26%	11:44:56
AKBNK	56,10	-0,18%	11:44:51
AKSA	9,51	1,17%	11:45:00
AKSEN	33,20	-0,42%	11:44:29
ALARK	84,25	0,84%	11:44:39
ALFAS	44,00	0,27%	11:44:44
ALTNY	79,75	3,57%	11:45:00
ANHYT	72,60	-1,09%	11:44:45
ANSGR	83,80	-0,36%	11:44:51
ARCLK	110,30	0,00%	11:44:44
ARDYZ	27,84	0,51%	11:44:52
ASELS	137,70	2,23%	11:45:01
ASTOR	95,30	-0,63%	11:44:47
AVPGY	55,65	0,00%	11:43:16
BERA	14,61	-0,27%	11:44:45
BIMAS	518,00	0,48%	11:45:02
BRSAN	330,00	-1,12%	11:44:35
BRYAT	1.835,00	-0,54%	11:44:13
BSOKE	16,75	1,82%	11:44:33
BTCIM	5,26	2,14%	11:44:03
CANTE	1,58	-0,63%	11:44:45
CCOLA	53,50	1,04%	11:44:39
CIMSA	51,65	0,58%	11:44:53
CLEBI	1.841,00	0,05%	11:45:01
CWENE	15,02	0,20%	11:44:59
DOAS	175,90	-0,62%	11:45:00
DOHOL	14,90	-1,39%	11:44:25
ECILC	46,42	-0,90%	11:44:44
EFORC	109,50	2,62%	11:45:01
EGEEN	8.162,50	-0,46%	11:44:58
EKGYO	15,39	-0,45%	11:44:57

Menkul	Fiyat	%	Zaman
ENERY	5,40	0,00%	11:45:01
ENJSA	54,05	-0,73%	11:44:57
ENKAI	63,00	-0,63%	11:44:46
EREGL	23,50	-1,01%	11:45:00
EUPWR	27,02	0,82%	11:44:46
FROTO	86,80	-1,31%	11:44:58
GARAN	115,50	-0,17%	11:44:51
GESAN	42,90	0,52%	11:45:00
GOLTS	342,00	0,15%	11:42:35
GRTHO	358,75	-6,70%	11:44:43
GSRAY	1,62	1,25%	11:44:47
GUBRF	242,30	-0,25%	11:44:44
HALKB	20,58	0,68%	11:44:54
HEKTS	3,10	-1,27%	11:45:02
IEYHO	13,31	1,60%	11:44:56
ISCTR	11,40	-0,78%	11:45:02
ISMEN	34,24	-0,47%	11:45:00
KARSN	10,12	-0,69%	11:44:45
KCAER	13,46	-0,22%	11:44:49
KCHOL	148,00	-0,74%	11:45:01
KONTR	24,46	0,00%	11:44:48
KONYA	5.345,00	-0,93%	11:45:02
KOZAA	87,95	-0,11%	11:45:00
KOZAL	24,56	-0,57%	11:44:29
KRDMD	23,42	-1,18%	11:44:46
KTLEV	7,79	8,80%	11:45:01
LMKDC	26,44	-0,97%	11:44:33
MAGEN	35,52	1,49%	11:44:45
MAVI	31,58	-0,06%	11:44:52
MGROS	488,75	0,21%	11:44:58
MIATK	31,96	-0,99%	11:44:45
MPARK	337,00	0,75%	11:44:54
OBAMS	53,85	9,85%	11:45:00
ODAS	4,99	-0,20%	11:44:23

Menkul	Fiyat	%	Zaman
OTKAR	397,75	1,34%	11:45:00
OYAKC	21,58	-0,46%	11:43:58
PASEU	76,60	-0,07%	11:44:28
PETKM	16,64	-0,89%	11:44:56
PGSUS	255,75	-0,87%	11:44:47
RALYH	94,10	-4,47%	11:44:56
REEDR	11,86	0,17%	11:45:00
RYGYO	13,71	1,18%	11:45:00
SAHOL	79,15	-1,06%	11:44:45
SASA	3,34	0,30%	11:44:58
SELEC	76,55	1,53%	11:44:36
SISE	33,94	-0,59%	11:44:50
SKBNK	4,69	-1,05%	11:44:46
SMRTG	28,18	0,57%	11:44:44
SOKM	34,20	-0,81%	11:44:43
TABGD	171,00	-0,87%	11:44:10
TAVHL	234,20	0,90%	11:45:00
TCELL	96,95	-1,22%	11:45:00
THYAO	285,50	-0,52%	11:45:03
TKFEN	115,40	1,85%	11:45:01
TOASO	183,10	-0,70%	11:44:45
TSKB	11,32	-0,88%	11:43:46
TTKOM	58,10	0,52%	11:44:44
TTRAK	599,00	-0,17%	11:44:59
TUPRS	130,30	-2,03%	11:45:03
TURSG	8,42	1,20%	11:44:34
ULKER	112,50	0,00%	11:44:45
VAKBN	23,66	-0,34%	11:44:56
VESTL	34,38	-1,60%	11:44:44
YEOTK	41,36	-1,34%	11:44:57
YKBNK	27,28	-1,09%	11:45:00
ZOREN	3,03	-0,33%	11:45:00