Canlı Borsa - Düzce Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	14,98	-1,32%	18:09:42
AGHOL	271,00	1,03%	18:08:46
AGROT	7,25	-0,68%	18:09:28
AHGAZ	27,78	0,80%	18:09:47
AKBNK	67,30	-0,81%	18:09:58
AKSA	9,48	1,61%	18:08:11
AKSEN	36,42	0,05%	18:09:39
ALARK	87,20	-0,34%	18:08:51
ALFAS	45,94	-0,73%	18:09:50
ALTNY	87,50	1,16%	18:09:47
ANHYT	83,45	4,25%	18:09:43
ANSGR	95,00	3,26%	18:09:15
ARCLK	130,00	1,40%	18:09:32
ARDYZ	29,28	0,90%	18:08:01
ASELS	166,20	2,66%	18:09:36
ASTOR	93,00	-0,43%	18:09:33
AVPGY	67,15	0,98%	18:09:48
BERA	14,99	0,27%	18:08:01
BIMAS	489,75	-1,26%	18:09:34
BRSAN	333,75	0,07%	18:08:47
BRYAT	1.883,00	0,53%	18:08:35
BSOKE	13,91	-1,21%	18:09:10
BTCIM	4,52	-0,88%	18:09:49
CANTE	1,64	1,23%	18:09:48
CCOLA	49,92	0,52%	18:09:41
CIMSA	49,46	-1,38%	18:09:45
CLEBI	1.674,00	-1,18%	18:08:40
CWENE	17,04	1,55%	18:09:49
DOAS	187,70	0,21%	18:09:01
DOHOL	16,21	3,84%	18:09:48
ECILC	47,50	4,90%	18:08:42
EFORC	130,10	-1,06%	18:09:29
EGEEN	7.525,00	-0,66%	18:09:25
EKGYO	19,48	1,67%	18:09:24

Menkul	Fiyat	%	Zaman
ENERY	7,72	1,85%	18:09:48
ENJSA	64,40	-0,77%	18:08:25
ENKAI	65,50	2,26%	18:09:43
EREGL	26,88	-0,74%	18:09:55
EUPWR	32,50	-1,93%	18:09:27
FROTO	92,00	-2,54%	18:09:49
GARAN	139,00	-1,84%	18:09:39
GESAN	48,94	-0,85%	18:08:14
GOLTS	337,75	-0,66%	18:09:34
GRTHO	361,00	-0,41%	18:08:01
GSRAY	1,35	3,85%	18:09:47
GUBRF	241,90	-2,38%	18:09:50
HALKB	26,26	-0,15%	18:09:47
HEKTS	3,52	-1,68%	18:09:39
IEYHO	13,17	-2,95%	18:09:39
ISCTR	14,58	-0,41%	18:09:46
ISMEN	41,00	-0,87%	18:09:25
KARSN	9,69	0,94%	18:09:51
KCAER	13,76	3,15%	18:09:41
KCHOL	166,40	-1,13%	18:09:56
KONTR	22,40	0,63%	18:09:48
KONYA	5.087,50	-0,59%	18:09:41
KOZAA	86,25	4,55%	18:09:34
KOZAL	24,50	2,68%	18:09:38
KRDMD	25,66	-0,93%	18:09:32
KTLEV	8,41	2,06%	18:09:47
LMKDC	28,80	-0,48%	18:09:31
MAGEN	37,80	6,30%	18:08:01
MAVI	42,60	1,00%	18:08:17
MGROS	495,50	-0,55%	18:09:20
MIATK	31,26	0,84%	18:09:47
MPARK	364,00	-1,29%	18:08:01
OBAMS	55,80	-3,04%	18:09:47
ODAS	5,22	0,58%	18:09:02

Menkul	Fiyat	%	Zaman
OTKAR	463,50	0,38%	18:09:10
OYAKC	23,84	0,00%	18:09:42
PASEU	91,20	-1,94%	18:05:15
PETKM	17,39	-0,23%	18:09:49
PGSUS	260,25	-0,19%	18:09:31
RALYH	112,00	-0,88%	18:09:17
REEDR	9,13	1,00%	18:09:22
RYGYO	22,32	0,09%	18:08:45
SAHOL	91,55	-0,38%	18:08:02
SASA	3,17	-1,25%	18:09:44
SELEC	97,95	1,40%	18:09:43
SISE	36,30	0,11%	18:09:45
SKBNK	6,99	-2,51%	18:09:47
SMRTG	32,24	1,45%	18:09:46
SOKM	36,80	0,82%	18:09:43
TABGD	197,20	0,77%	18:08:01
TAVHL	268,50	-2,45%	18:09:42
TCELL	94,55	0,48%	18:09:25
THYAO	289,00	-0,09%	18:09:58
TKFEN	110,00	-1,26%	18:09:49
TOASO	210,90	1,54%	18:09:30
TSKB	13,96	2,57%	18:08:10
TTKOM	56,85	-0,52%	18:09:48
TTRAK	596,00	-0,75%	18:09:34
TUPRS	160,10	1,78%	18:09:36
TURSG	8,89	-0,45%	18:09:32
ULKER	110,30	-1,25%	18:09:45
VAKBN	28,02	0,07%	18:09:33
VESTL	37,26	1,36%	18:09:46
YEOTK	38,58	-0,62%	18:09:19
YKBNK	32,88	-1,26%	18:09:48
ZOREN	3,23	-0,92%	18:09:59