Canlı Borsa - Düzce Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	15,36	2,61%	18:09:58
AGHOL	267,00	2,69%	18:09:18
AKBNK	68,10	-0,15%	18:09:59
AKSA	9,30	1,31%	18:09:56
AKSEN	33,60	0,78%	18:09:17
ALARK	84,95	2,47%	18:09:33
ALFAS	42,30	2,22%	18:09:29
ALTNY	80,85	-1,28%	18:09:56
ANSGR	93,20	0,22%	18:09:59
ARCLK	128,40	4,82%	18:09:59
ASELS	148,40	-1,59%	18:09:55
ASTOR	92,75	-0,22%	18:09:59
AVPGY	65,55	2,34%	18:09:46
BALSU	20,06	-1,47%	18:09:27
BERA	14,92	1,77%	18:09:52
BIMAS	496,00	0,25%	18:09:53
BINHO	203,30	-0,29%	18:09:54
BRSAN	325,00	0,62%	18:09:37
BRYAT	1.843,00	1,94%	18:09:55
BSOKE	14,64	1,24%	18:09:58
BTCIM	4,55	-0,66%	18:09:41
CANTE	1,58	1,94%	18:09:56
CCOLA	50,30	2,24%	18:09:59
CIMSA	50,40	5,00%	18:09:59
CLEBI	1.732,00	7,44%	18:09:47
CWENE	14,68	1,45%	18:09:27
DOAS	180,00	3,33%	18:09:41
DOHOL	15,70	0,83%	18:09:25
DSTKF	386,00	5,25%	18:09:59
EFORC	118,10	0,34%	18:09:50
EGEEN	7.562,50	6,66%	18:09:37
EKGYO	17,85	-0,83%	18:09:55
ENERY	6,76	-0,44%	18:09:48
ENJSA	60,00	2,56%	18:09:45

Menkul	Fiyat	%	Zaman
ENKAI	68,40	2,93%	18:09:39
EREGL	26,70	0,15%	18:09:59
EUPWR	25,90	0,94%	18:09:56
FENER	12,70	9,96%	18:09:58
FROTO	90,15	1,01%	18:09:59
GARAN	136,90	1,41%	18:09:50
GENIL	152,50	-0,33%	18:09:31
GESAN	41,32	2,02%	18:09:17
GLRMK	133,90	-0,30%	18:09:54
GRSEL	299,25	4,63%	18:08:38
GRTHO	321,75	-3,45%	18:09:09
GSRAY	1,68	2,44%	18:09:59
GUBRF	238,50	4,47%	18:09:53
HALKB	24,60	1,15%	18:09:56
HEKTS	3,37	3,37%	18:09:49
IEYHO	13,86	-1,00%	18:09:48
IPEKE	62,25	3,84%	18:09:06
ISCTR	13,70	2,62%	18:09:58
ISMEN	38,30	4,93%	18:09:49
KCAER	13,78	-0,43%	18:09:59
KCHOL	157,10	2,01%	18:09:55
KONTR	22,36	9,93%	18:09:50
KOZAA	84,15	0,06%	18:09:57
KOZAL	24,40	1,67%	18:09:57
KRDMD	24,46	1,41%	18:09:54
KTLEV	8,26	1,35%	18:09:51
KUYAS	61,70	-3,89%	18:09:59
LMKDC	28,00	4,71%	18:09:03
MAGEN	32,80	0,12%	18:09:01
MAVI	40,00	4,00%	18:09:56
MGROS	499,50	0,96%	18:09:43
MIATK	30,30	5,28%	18:09:53
MPARK	348,50	2,05%	18:09:53
OBAMS	52,25	7,25%	18:09:51

Menkul	Fiyat	%	Zaman
ODAS	5,11	1,59%	18:09:59
OTKAR	407,00	-0,67%	18:09:57
OYAKC	23,04	5,98%	18:09:50
PASEU	87,00	-1,42%	18:09:46
PETKM	17,64	2,50%	18:09:59
PGSUS	257,75	0,29%	18:09:57
RALYH	98,40	1,03%	18:09:19
REEDR	9,68	5,68%	18:09:57
SAHOL	90,45	0,89%	18:09:59
SASA	3,17	3,59%	18:10:00
SISE	36,00	-0,11%	18:09:58
SKBNK	7,21	9,41%	18:09:58
SMRTG	28,10	2,18%	18:09:51
SOKM	35,00	0,57%	18:09:40
TABGD	186,70	5,48%	18:09:51
TAVHL	266,00	0,57%	18:09:21
TCELL	98,50	2,44%	18:09:57
THYAO	290,50	2,47%	18:09:58
TKFEN	109,80	0,92%	18:09:48
TOASO	203,90	3,92%	18:09:58
TSKB	12,79	2,48%	18:09:48
TTKOM	61,20	3,99%	18:09:48
TTRAK	596,00	2,49%	18:09:43
TUPRS	141,70	1,21%	18:09:56
TUREX	15,10	-9,96%	18:09:57
TURSG	8,40	0,60%	18:09:56
ULKER	107,20	1,52%	18:09:37
VAKBN	26,66	0,76%	18:09:34
VESTL	35,90	4,60%	18:09:50
YEOTK	36,86	2,16%	18:09:43
YKBNK	32,00	0,95%	18:09:19
ZOREN	3,09	1,64%	18:09:45