DOLAR

45,4058$% 0.09

EURO

53,3549€% -0.22

GRAM ALTIN

6.863,07%-0,61

BİST100

14.911,17%-1,47

Sabah Vakti a 02:00
Düzce HAFİF YAĞMUR 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,58
103.716.030,66
1,61
15:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,93
587.978.363,38
1,55
15:10

A

AAGYO AGAOGLU GMYO
19,13
321.614.152,00
1,49
15:10

A

ACSEL ACIPAYAM SELULOZ
142,80
83.106.111,80
2,00
15:10

A

ADEL KALEMCILIK
39,70
954.909.588,50
9,98
15:10

A

ADESE GAYRIMENKUL
1,12
272.608.578,49
2,61
15:10

A

ADGYO ADRA GMYO
59,85
46.923.700,15
1,24
15:10

A

AEFES ANADOLU EFES
20,76
708.907.886,84
2,08
15:10

A

AFYON CIMENTO
13,62
21.433.406,33
1,16
15:10

A

AGESA HAYAT EMEKLILIK
242,10
41.089.186,50
2,97
15:10

A

AGHOL ANADOLU GRUBU HOLDING
36,10
92.436.476,84
0,28
15:10

A

AGROT ECH TEKNOLOJI
3,12
145.481.985,88
2,50
15:10

A

AGYO ATAKULE GMYO
9,42
4.520.746,50
2,38
15:10

A

AHGAZ AHLATCI DOGALGAZ
31,40
428.120.921,36
8,80
15:10

A

AHSGY AHES GMYO
24,26
98.805.769,28
3,50
15:10

A

AKBNK AKBANK
74,00
5.643.749.540,10
2,44
15:10

A

AKCNS AKCANSA
199,30
50.359.789,80
0,40
15:10

A

AKENR AKENERJI
13,43
367.921.682,94
9,99
15:09

A

AKFGY AKFEN GMYO
3,02
53.592.529,86
0,66
15:10

A

AKFIS AKFEN INSAAT
55,75
167.816.672,00
3,04
15:10

A

AKFYE AKFEN YEN. ENERJI
24,80
134.015.373,68
0,56
15:10

A

AKGRT AKSIGORTA
7,45
34.231.913,38
1,06
15:10

A

AKHAN UN
29,32
211.215.827,92
0,14
15:10

A

AKMGY AKMERKEZ GMYO
253,50
10.239.331,75
2,31
15:09

A

AKSA
11,42
377.315.123,09
2,15
15:10

A

AKSEN AKSA ENERJI
85,90
738.626.078,50
2,61
15:10

A

AKSGY AKIS GMYO
9,38
39.599.021,31
0,11
15:09

A

AKSUE AKSU ENERJI
37,88
38.008.067,28
1,66
15:09

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
4.441.496,16
1,74
15:08

A

ALARK O HOLDING
101,80
434.050.383,30
0,89
15:10

A

ALBRK ALBARAKA TURK
8,74
97.282.554,36
0,57
15:10

A

ALCAR ALARKO CARRIER
800,00
22.013.206,00
1,72
15:09

A

ALCTL ALCATEL LUCENT TELETAS
135,80
18.174.983,90
0,44
15:10

A

ALFAS ALFA SOLAR ENERJI
51,55
977.815.471,19
0,98
15:10

A

ALGYO ALARKO GMYO
7,15
426.774.811,41
4,53
15:10

A

ALKA ALKIM KAGIT
11,40
46.978.364,58
1,21
15:10

A

ALKIM KIMYA
19,81
60.591.249,40
4,85
15:10

A

ALKLC ALTINKILIC GIDA VE SUT
361,50
960.140.572,25
8,31
15:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,23
495.655.044,43
0,71
15:10

A

ALTNY ALTINAY SAVUNMA
18,72
716.764.584,91
3,36
15:10

A

ALVES KABLO
3,56
569.698.910,67
1,42
15:10

A

ANELE ANEL ELEKTRIK
55,95
95.797.934,10
3,53
15:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,69
692.821.007,03
6,87
15:09

A

ANHYT ANADOLU HAYAT EMEK.
115,50
98.830.206,20
3,19
15:10

A

ANSGR ANADOLU SIGORTA
30,44
51.702.337,22
0,85
15:10

A

ARASE DOGU ARAS ENERJI
117,30
118.019.871,60
6,25
15:10

A

ARCLK ARCELIK
116,50
345.059.672,40
0,09
15:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
60,05
348.222.618,20
2,30
15:10

A

ARENA BILGISAYAR
36,94
381.384.820,00
6,09
15:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,62
147.756.903,54
0,80
15:10

A

ARMGD ARMADA GIDA
133,20
16.235.046,40
1,33
15:10

A

ARSAN HOLDING
4,06
202.216.872,56
3,10
15:10

A

ARTMS ARTEMIS HALI
43,84
28.704.840,02
0,54
15:10

A

ARZUM EV ALETLERI
2,67
42.299.030,96
1,48
15:10

A

ASELS AN
423,00
3.765.961.030,75
2,03
15:10

A

ASGYO ASCE GMYO
12,61
25.827.857,01
0,94
15:10

A

ASTOR ENERJI
336,50
8.003.876.087,00
0,88
15:10

A

ASUZU ANADOLU ISUZU
66,65
43.003.595,55
2,70
15:10

A

ATAGY ATA GMYO
13,37
2.681.518,49
0,45
15:06

A

ATAKP ATAKEY PATATES
56,45
43.397.391,45
2,54
15:09

A

ATATP ATP YAZILIM
188,10
622.429.439,30
10,00
15:10

A

ATATR ATA TURIZM
16,17
622.530.022,29
3,12
15:10

A

ATEKS AKIN TEKSTIL
98,20
2.436.675,60
5,03
13:55

A

ATLAS YAT. ORT.
8,88
8.896.785,65
2,31
15:10

A

ATSYH ATLANTIS YATIRIM HOLDING
76,65
6.278.684,50
0,00
13:55

A

AVGYO AVRASYA GMYO
13,55
12.702.062,09
2,50
15:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,14
77.879.324,80
5,23
15:10

A

AVOD A.V.O.D GIDA VE TARIM
5,12
197.879.708,35
3,23
15:10

A

AVPGY AVRUPAKENT GMYO
64,15
37.522.522,05
1,91
15:10

A

AVTUR AVRASYA PETROL VE TUR.
18,26
8.212.727,00
3,54
15:08

A

AYCES ALTINYUNUS CESME
652,50
271.311.427,00
0,38
15:10

A

AYDEM ENERJI
28,04
70.230.174,30
0,57
15:10

A

AYEN ENERJI
36,48
65.518.967,02
1,41
15:09

A

AYES CELIK HASIR VE CIT
30,00
2.464.800,00
0,40
13:55

A

AYGAZ
275,75
47.551.475,50
3,67
15:09

A

AZTEK TEKNOLOJI
4,67
59.204.642,40
2,91
15:10

B

BAGFS BAGFAS
34,52
465.100.743,16
9,35
15:10

B

BAHKM BAHADIR KIMYA
121,60
60.010.940,10
2,18
15:09

B

BAKAB BAK AMBALAJ
48,84
95.908.940,98
7,77
15:10

B

BALAT ACILAR ACILIK
74,75
2.354.817,50
2,22
13:55

B

BALSU GIDA
14,98
263.827.043,17
0,33
15:10

B

BANVT BANVIT
166,80
45.518.358,20
0,42
15:10

B

BARMA BAREM AMBALAJ
56,95
142.527.194,45
1,81
15:10

B

BASCM BASTAS BASKENT CIMENTO
13,90
585.367,76
0,86
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,70
24.009.215,80
0,68
15:09

B

BAYRK BAYRAK TABAN SANAYI
4,99
35.961.666,56
0,40
15:10

B

BEGYO BATI EGE GMYO
4,50
41.671.334,28
2,81
15:10

B

BERA HOLDING
17,63
131.447.352,21
0,96
15:10

B

BESLR BESLER GIDA
15,98
98.838.329,51
0,50
15:09

B

BESTE BEST BRANDS ENERJI
30,10
394.003.602,36
2,02
15:10

B

BEYAZ FILO
30,00
16.094.688,20
0,66
15:10

B

BFREN BOSCH FREN SISTEMLERI
150,00
28.205.295,90
0,86
15:10

B

BIENY BIEN YAPI URUNLERI
25,18
68.752.835,60
0,55
15:09

B

BIGCH BUYUK SEFLER EFS
7,50
28.731.416,61
2,47
15:10

B

BIGEN BIRLESIM GRUP ENERJI
29,66
321.768.045,92
9,93
15:10

B

BIGTK BIG MEDYA TEKNOLOJI
232,80
274.943.397,30
9,97
15:00

B

BIMAS BIM MAGAZALAR
789,50
3.996.001.792,50
1,94
15:10

B

BINBN BIN ULASIM TEKNOLOJILERI
177,70
75.592.312,60
3,16
15:10

B

BINHO 1000 YATIRIMLAR HOL.
9,85
212.690.939,66
0,20
15:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,14
278.237.498,24
1,56
15:10

B

BIZIM MAGAZALARI
31,00
20.114.634,34
0,19
15:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
233.702.331,58
1,13
15:10

B

BLCYT BILICI YATIRIM
35,80
104.757.958,78
3,82
15:10

B

BLUME METAL KIMYA
41,52
83.954.741,20
0,76
15:10

B

BMSCH BMS CELIK HASIR
19,25
47.640.330,50
2,78
15:10

B

BMSTL BMS BIRLESIK METAL
79,20
69.400.351,50
1,37
15:10

B

BNTAS BANTAS AMBALAJ
6,97
33.346.078,81
1,41
15:09

B

BOBET BOGAZICI BETON SANAYI
19,76
89.088.410,81
3,33
15:10

B

BORLS BORLEASE OTOMOTIV
6,45
130.387.413,73
5,84
15:10

B

BORSK BOR SEKER
7,41
118.117.726,54
2,49
15:10

B

BOSSA
6,64
42.598.256,91
0,00
15:10

B

BRISA
96,50
22.120.136,55
0,92
15:09

B

BRKO BIRKO MENSUCAT
12,90
3.613.380,90
0,77
13:55

B

BRKSN BERKOSAN YALITIM
9,06
10.217.397,47
3,92
15:10

B

BRKVY BIRIKIM VARLIK YONETIM
105,40
61.240.996,90
0,57
15:10

B

BRLSM BIRLESIM MUHENDISLIK
16,08
114.277.528,03
5,30
15:10

B

BRMEN BIRLIK MENSUCAT
9,74
2.283.921,70
0,51
13:55

B

BRSAN BORUSAN BORU SANAYI
538,00
3.127.371.329,50
9,81
15:10

B

BRYAT BORUSAN YAT. PAZ.
2.080,00
168.060.231,00
3,26
15:09

B

BSOKE BATISOKE CIMENTO
38,62
79.392.931,98
0,92
15:10

B

BTCIM BATI CIMENTO
6,31
193.552.251,50
0,63
15:10

B

BUCIM BURSA CIMENTO
6,32
24.179.336,68
1,40
15:10

B

BULGS BULLS GSYO
46,28
175.847.142,36
0,00
15:10

B

BURCE LIK
52,05
108.347.396,00
4,14
15:10

B

BURVA BURCELIK VANA
1.185,00
30.709.320,00
4,28
15:10

B

BVSAN BULBULOGLU VINC
135,80
522.937.976,00
7,30
15:10

B

BYDNR BAYDONER RESTORANLARI
40,72
33.813.763,10
3,09
15:09

C

CANTE CAN2 TERMIK
1,81
1.092.193.370,79
5,24
15:10

C

CASA EMTIA PETROL
94,80
877.743,40
1,20
13:55

C

CATES ELEKTRIK
39,98
27.718.514,44
1,53
15:10

C

CCOLA COCA COLA ICECEK
86,70
291.636.639,65
0,46
15:10

C

CELHA CELIK HALAT
13,24
66.593.244,32
3,07
15:10

C

CEMAS DOKUM
5,02
63.242.617,98
1,95
15:10

C

CEMTS CEMTAS
11,52
46.117.285,52
3,27
15:09

C

CEMZY CEM ZEYTIN
13,08
290.089.934,38
1,43
15:10

C

CEOEM CEO EVENT MEDYA
25,22
28.004.910,08
0,56
15:09

C

CGCAM CAGDAS CAM
44,50
136.135.267,66
1,11
15:10

C

CIMSA
55,90
232.075.168,75
2,87
15:10

C

CLEBI CELEBI
1.780,00
188.149.183,00
0,78
15:10

C

CMBTN CIMBETON
1.730,00
18.036.684,00
0,86
15:09

C

CMENT CIMENTAS
320,00
961.640,00
1,39
13:55

C

CONSE CONSUS ENERJI
3,39
29.470.590,38
0,00
15:10

C

COSMO S YAT. HOLDING
207,80
23.240.433,70
2,41
15:10

C

CRDFA CREDITWEST FAKTORING
30,02
56.323.146,26
0,60
15:10

C

CRFSA CARREFOURSA
151,20
90.586.557,50
0,66
15:10

C

CUSAN CUHADAROGLU METAL
27,18
26.426.801,84
0,73
15:10

C

CVKMD CVK MADEN
39,00
758.257.925,20
3,70
15:10

C

CWENE CW ENERJI
39,18
730.044.453,30
2,05
15:10

D

DAGI GIYIM
6,52
26.780.188,49
3,12
15:08

D

DAPGM DAP GAYRIMENKUL
10,52
283.335.045,37
1,77
15:10

D

DARDL DARDANEL
2,35
97.291.492,47
0,43
15:10

D

DCTTR DCT TRADING DIS TICARET
12,77
109.262.825,57
1,84
15:10

D

DENGE HOLDING
2,61
38.133.553,42
2,61
15:10

D

DERHL DERLUKS YATIRIM HOLDING
15,10
54.975.097,53
1,95
15:10

D

DERIM OD
38,42
8.024.767,86
1,89
15:09

D

DESA DERI
13,41
14.243.048,98
0,67
15:10

D

DESPC DESPEC BILGISAYAR
45,38
16.503.958,18
0,48
15:10

D

DEVA HOLDING
69,95
48.115.629,15
1,89
15:10

D

DGATE DATAGATE BILGISAYAR
115,60
100.960.229,80
1,11
15:10

D

DGGYO DOGUS GMYO
33,90
6.276.881,48
4,12
15:05

D

DGNMO DOGANLAR MOBILYA
9,41
15.344.448,04
3,18
15:10

D

DIRIT EKS DIRILIS TEKSTIL
28,78
525.043,78
1,34
13:55

D

DITAS BDY
41,74
326.400.347,10
9,90
15:09

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
32.610.343,70
0,16
15:10

D

DMRGD DMR UNLU MAMULLER
8,25
507.060.703,66
4,70
15:10

D

DMSAS DEMISAS DOKUM
9,17
16.628.378,08
0,11
15:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,80
12.658.246,18
0,48
15:10

D

DOAS DOGUS OTOMOTIV
184,00
215.674.662,50
0,33
15:10

D

DOCO DO-CO
9.612,50
51.452.890,00
0,85
15:09

D

DOFER YAPI MALZEMELERI
35,42
51.466.702,54
0,57
15:10

D

DOFRB DOF ROBOTIK
149,00
1.427.258.815,00
9,97
15:10

D

DOGUB DOGUSAN
111,90
53.191.623,50
2,85
15:10

D

DOHOL DOGAN HOLDING
24,44
89.290.015,66
0,24
15:10

D

DOKTA S DOKUMCULUK
30,18
64.203.897,10
8,09
15:10

D

DSTKF DESTEK FINANS FAKTORING
2.410,00
1.086.770.698,00
4,46
15:10

D

DUNYH DUNYA HOLDING
122,30
223.516.587,20
9,98
15:09

D

DURDO DURAN DOGAN BASIM
5,03
10.285.726,99
1,18
15:09

D

DURKN DURUKAN SEKERLEME
23,66
153.167.491,52
9,44
15:10

D

DYOBY DYO BOYA
17,67
168.628.812,03
1,45
15:10

D

DZGYO DENIZ GMYO
8,16
29.114.952,64
0,73
15:09

E

EBEBK EBEBEK MAGAZACILIK
76,25
28.782.247,05
0,66
15:10

E

ECILC ECZACIBASI ILAC
87,50
542.365.757,40
1,41
15:10

E

ECOGR EEN ENERJI
37,28
211.747.551,00
1,03
15:10

E

ECZYT ECZACIBASI YATIRIM
370,00
76.365.076,00
1,79
15:10

E

EDATA E-DATA TEKNOLOJI
23,82
194.075.520,86
5,48
15:10

E

EDIP GAYRIMENKUL
39,08
73.716.558,28
6,24
15:10

E

EFOR YATIRIM
12,94
969.299.301,38
0,77
15:10

E

EGEEN EGE ENDUSTRI
6.187,50
137.086.362,50
5,97
15:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,72
92.727.636,06
1,02
15:10

E

EGEPO NASMED L
19,23
24.081.189,35
0,05
15:10

E

EGGUB EGE GUBRE
128,00
380.180.117,20
9,99
15:09

E

EGPRO EGE PROFIL
43,08
103.003.527,54
3,26
15:09

E

EGSER EGE SERAMIK
3,62
36.734.269,85
0,55
15:09

E

EKGYO EMLAK KONUT GMYO
20,84
2.556.147.303,48
6,29
15:10

E

EKIZ KIMYA
95,50
1.126.253,05
0,21
13:55

E

EKOS TEKNOLOJI
8,15
592.764.363,78
3,55
15:10

E

EKSUN GIDA
6,52
24.173.363,53
0,31
15:09

E

ELITE NATUREL ORGANIK GIDA
39,00
394.602.517,38
6,21
15:10

E

EMKEL EMEK ELEKTRIK
23,80
221.445.760,90
1,90
15:10

E

EMNIS EMINIS AMBALAJ
174,00
2.379.810,00
2,14
13:55

E

EMPAE EMPA ELEKTRONIK
58,20
1.503.733.589,00
9,92
15:10

E

ENDAE ENDA ENERJI HOLDING
18,14
407.892.124,89
7,27
15:10

E

ENERY A ENERJI
8,98
383.143.679,98
0,45
15:10

E

ENJSA ENERJISA ENERJI
119,40
184.066.528,20
1,08
15:10

E

ENKAI ENKA INSAAT
101,00
1.224.427.624,30
3,99
15:10

E

ENPRA ENPARA BANK
79,70
5.669.323,60
1,60
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,99
850.255.675,95
0,79
15:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,82
212.111.687,85
0,94
15:10

E

EPLAS EGT
6,51
30.135.793,13
0,77
15:10

E

ERBOS AN
218,00
40.783.933,60
2,72
15:10

E

ERCB ERCIYAS CELIK BORU
62,85
92.361.428,15
1,13
15:10

E

EREGL I DEMIR CELIK
40,98
6.237.639.688,98
0,29
15:10

E

ERSU GIDA
27,10
20.166.803,70
4,47
15:09

E

ESCAR FILO
52,90
184.090.600,40
0,38
15:10

E

ESCOM ESCORT TEKNOLOJI
5,54
177.727.852,17
3,82
15:10

E

ESEN BOGA ELEKTRIK
4,24
1.413.607.504,26
8,44
15:10

E

ETILR ETILER GIDA
6,27
84.121.209,49
2,62
15:10

E

ETYAT EURO TREND YAT. ORT.
7,93
2.369.771,93
0,75
15:09

E

EUHOL EURO YATIRIM HOLDING
12,44
3.621.772,52
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,60
3.562.891,31
2,56
15:10

E

EUPWR EUROPOWER ENERJI
59,10
676.370.403,10
2,52
15:10

E

EUREN EUROPEN ENDUSTRI
5,07
238.319.187,76
0,00
15:10

E

EUYO EURO YAT. ORT.
5,52
4.355.556,96
3,56
15:10

E

EYGYO EYG GMYO
3,08
106.233.113,16
0,00
15:10

F

FADE GIDA
16,18
24.252.756,21
0,19
15:10

F

FENER BAHCE FUTBOL
3,39
411.890.515,05
1,74
15:10

F

FLAP KONGRE TOPLANTI HIZ.
13,14
31.022.773,03
4,99
15:10

F

FMIZP F-M IZMIT PISTON
326,50
26.806.738,75
2,76
15:10

F

FONET BILGI TEKNOLOJILERI
5,80
373.612.501,06
5,23
15:10

F

FORMT FORMET METAL VE CAM
2,70
116.899.752,75
0,74
15:10

F

FORTE BILGI ILETISIM
94,05
291.176.136,15
5,48
15:10

F

FRIGO PAK GIDA
9,43
60.086.659,05
2,08
15:10

F

FRMPL FORMUL PLASTIK VE METAL
36,20
86.441.391,96
1,25
15:10

F

FROTO FORD OTOSAN
96,05
1.047.283.884,20
0,98
15:10

F

FZLGY FUZUL GMYO
15,22
150.255.328,35
0,59
15:10

G

GARAN TI BANKASI
134,80
2.698.045.678,80
2,46
15:10

G

GARFA GARANTI FAKTORING
31,20
37.227.585,02
2,63
15:10

G

GATEG GATE GROUP TEKNOLOJI
322,00
2.634.662,00
2,06
13:55

G

GEDIK Y. MEN. DEG.
6,06
162.742.668,32
2,36
15:09

G

GEDZA GEDIZ AMBALAJ
31,72
42.605.955,40
4,11
15:10

G

GENIL GEN ILAC
9,94
1.450.958.158,38
5,07
15:10

G

GENKM GENTAS KIMYA
14,69
239.943.356,24
2,20
15:10

G

GENTS GENTAS
8,87
158.720.619,95
0,89
15:10

G

GEREL GERSAN ELEKTRIK
42,02
177.106.117,06
1,59
15:10

G

GESAN GIRISIM ELEKTRIK SANAYI
62,40
759.996.915,90
1,71
15:10

G

GIPTA OFIS KIRTASIYE
83,35
262.678.999,05
0,66
15:10

G

GLBMD GLOBAL MEN. DEG.
12,22
5.584.037,01
0,33
15:08

G

GLCVY GELECEK VARLIK YONETIMI
62,20
65.760.560,15
1,43
15:10

G

GLRMK GULERMAK AGIR SANAYI
205,40
1.808.885.792,50
0,49
15:10

G

GLRYH GULER YAT. HOLDING
4,12
106.717.093,67
5,07
15:10

G

GLYHO GLOBAL YAT. HOLDING
15,01
43.958.194,02
0,66
15:10

G

GMTAS GIMAT MAGAZACILIK
40,28
42.979.996,12
0,20
15:10

G

GOKNR GOKNUR GIDA
23,72
424.546.012,36
2,42
15:10

G

GOLTS GOLTAS CIMENTO
370,75
31.655.648,75
0,67
15:07

G

GOODY GOOD-YEAR
17,14
44.888.808,22
2,15
15:09

G

GOZDE GIRISIM
21,44
48.984.995,28
0,47
15:10

G

GRNYO GARANTI YAT. ORT.
20,14
9.149.410,12
4,64
15:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,50
341.869.439,75
4,81
15:10

G

GRTHO GRAINTURK HOLDING
245,00
170.631.381,65
2,78
15:10

G

GSDDE GSD DENIZCILIK
14,39
132.319.946,24
3,49
15:10

G

GSDHO GSD HOLDING
5,45
132.588.849,96
2,15
15:10

G

GSRAY GALATASARAY SPORTIF
1,17
199.735.676,48
0,85
15:10

G

GUBRF GUBRE FABRIK.
606,50
676.467.272,00
1,78
15:10

G

GUNDG GUNDOGDU GIDA
865,50
163.270.449,50
2,12
15:10

G

GWIND GALATA WIND ENERJI
29,94
262.318.498,58
1,25
15:10

G

GZNMI GEZINOMI SEYAHAT
73,50
173.280.169,00
1,41
15:10

H

HALKB T. HALK BANKASI
41,26
1.279.785.722,34
1,13
15:10

H

HATEK HATAY TEKSTIL
16,20
46.815.522,65
1,64
15:08

H

HATSN HATSAN GEMI
50,30
125.056.222,21
1,37
15:10

H

HDFGS HEDEF GIRISIM
3,15
523.966.038,81
8,16
15:10

H

HEDEF HOLDING
142,70
177.986.738,80
1,72
15:10

H

HEKTS HEKTAS
4,55
2.453.461.811,05
0,00
15:10

H

HKTM HIDROPAR HAREKET KONTROL
14,18
76.368.066,39
2,00
15:10

H

HLGYO HALK GMYO
5,95
90.711.629,96
0,85
15:10

H

HOROZ LOJISTIK
91,70
471.024.211,85
1,82
15:10

H

HRKET HAREKET PROJE TASIMACILIGI
78,65
210.937.582,05
2,81
15:10

H

HTTBT HITIT BILGISAYAR
42,94
26.453.667,68
2,19
15:10

H

HUBVC HUB GIRISIM
4,05
6.405.377,31
1,22
15:09

H

HUNER HUN YENILENEBILIR ENERJI
3,49
77.199.254,86
0,29
15:10

H

HURGZ HURRIYET GZT.
9,25
209.196.709,12
9,99
15:10

I

ICBCT ICBC TURKEY BANK
16,75
14.004.039,45
2,22
15:10

I

ICUGS ICU GIRISIM
5,99
78.716.004,32
1,96
15:10

I

IDGYO IDEALIST GMYO
3,80
14.484.862,42
0,00
15:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,70
640.898.045,15
0,20
15:10

I

IHAAS IHLAS HABER AJANSI
79,20
199.564.656,75
2,19
15:10

I

IHEVA IHLAS EV ALETLERI
2,25
4.131.727,07
1,32
15:09

I

IHGZT IHLAS GAZETECILIK
1,54
34.643.717,35
1,91
15:09

I

IHLAS HOLDING
2,24
119.275.891,53
3,45
15:10

I

IHLGM IHLAS GAYRIMENKUL
2,34
39.748.439,23
0,43
15:09

I

IHYAY IHLAS YAYIN HOLDING
1,85
8.533.606,54
1,07
15:10

I

IMASM IMAS MAKINA
3,64
80.910.645,53
1,36
15:10

I

INDES INDEKS BILGISAYAR
11,11
233.998.483,87
5,93
15:10

I

INFO YATIRIM
3,99
245.028.813,77
1,97
15:10

I

INGRM INGRAM BILISIM
513,00
64.218.662,25
1,58
15:09

I

INTEK INNOSA TEKNOLOJI
244,20
1.577.027,10
3,38
13:55

I

INTEM A
300,75
44.293.007,50
1,26
15:10

I

INVEO YATIRIM HOLDING
8,16
90.586.211,41
1,24
15:10

I

INVES TCO HOLDING
581,50
76.721.339,50
1,13
15:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,40
2.858.926,00
1,88
13:55

I

ISBTR IS BANKASI (B)
412.497,50
1.650.005,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,42
3.674.250.538,33
2,24
15:10

I

ISDMR ISKENDERUN DEMIR CELIK
58,00
176.534.776,15
1,69
15:10

I

ISFIN IS FIN.KIR.
20,34
45.698.209,48
1,55
15:10

I

ISGSY IS GIRISIM
118,50
63.918.644,30
0,75
15:10

I

ISGYO IS GMYO
19,93
47.069.397,42
1,04
15:10

I

ISKPL ISIK PLASTIK
22,24
512.645.568,42
2,46
15:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,44
389.501.692,56
4,03
15:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,69
10.695.249,51
0,23
15:09

I

ISYAT IS YAT. ORT.
8,66
35.676.053,65
0,35
15:10

I

IZENR IZDEMIR ENERJI
10,93
1.803.189.310,39
0,64
15:10

I

IZFAS IZMIR FIRCA
65,25
229.137.443,85
5,24
15:10

I

IZINV IZ YATIRIM HOLDING
78,40
72.476.960,60
1,63
15:10

I

IZMDC IZMIR DEMIR CELIK
8,35
117.147.871,78
4,35
15:10

J

JANTS A JANT SANAYI
18,11
35.873.942,11
0,88
15:10

K

KAPLM KAPLAMIN
628,00
112.538.971,50
1,26
15:09

K

KAREL ELEKTRONIK
12,93
296.038.394,07
1,57
15:10

K

KARSN KARSAN OTOMOTIV
13,90
373.547.769,83
9,97
15:10

K

KARTN KARTONSAN
119,30
99.282.351,00
4,02
15:10

K

KATMR KATMERCILER EKIPMAN
3,22
836.282.255,14
1,90
15:10

K

KAYSE RI SEKER FABRIKASI
5,01
100.454.880,67
0,40
15:10

K

KBORU KUZEY BORU
26,62
134.629.963,86
1,41
15:09

K

KCAER KOCAER CELIK
13,64
368.803.706,18
2,57
15:10

K

KCHOL KOC HOLDING
207,40
1.912.530.391,10
2,31
15:10

K

KENT GIDA
413,00
1.102.876,00
0,72
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,60
6.915.653,61
8,00
13:55

K

KFEIN KAFEIN YAZILIM
9,45
58.088.765,18
2,48
15:10

K

KGYO KORAY GMYO
12,98
529.129.603,71
1,37
15:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,83
46.782.338,53
0,17
15:10

K

KLGYO KILER GMYO
5,37
81.429.635,36
2,01
15:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,50
64.818.113,42
0,89
15:10

K

KLMSN KLIMASAN KLIMA
35,58
59.156.089,02
0,96
15:10

K

KLNMA T. KALKINMA BANK.
9,55
2.376.106,85
0,10
13:55

K

KLRHO KILER HOLDING
110,20
929.655.126,20
9,08
15:10

K

KLSER KALESERAMIK
29,98
133.466.945,74
3,81
15:10

K

KLSYN KOLEKSIYON MOBILYA
11,24
75.380.602,07
3,35
15:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,05
231.925.069,30
1,44
15:10

K

KMPUR KIMTEKS POLIURETAN
22,10
179.823.473,30
3,49
15:10

K

KNFRT KONFRUT TARIM
12,60
79.204.478,92
4,98
15:10

K

KOCMT KOC METALURJI
2,79
89.437.156,40
0,36
15:10

K

KONKA KONYA KAGIT
16,38
57.984.400,12
2,03
15:10

K

KONTR OLMATIK TEKNOLOJI
10,05
915.069.578,78
3,27
15:10

K

KONYA CIMENTO
4.177,50
33.252.740,00
3,41
15:10

K

KOPOL KOZA POLYESTER
6,48
162.294.477,10
2,53
15:10

K

KORDS A TEKNIK TEKSTIL
78,10
453.867.341,30
8,70
15:10

K

KOTON MAGAZACILIK
15,94
47.930.247,69
1,48
15:10

K

KRDMA KARDEMIR (A)
42,60
672.565.667,02
0,09
15:10

K

KRDMB KARDEMIR (B)
92,35
875.516.442,60
2,99
15:10

K

KRDMD KARDEMIR (D)
45,06
4.898.221.423,66
2,04
15:10

K

KRGYO KORFEZ GMYO
2,91
14.576.926,78
2,02
15:10

K

KRONT KRON TEKNOLOJI
20,16
110.285.627,20
10,00
15:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,76
14.841.685,30
0,31
15:10

K

KRSTL KRISTAL KOLA
11,43
194.282.175,17
4,67
15:10

K

KRTEK KARSU TEKSTIL
25,90
6.423.091,86
4,22
15:08

K

KRVGD KERVAN GIDA
3,32
104.285.227,94
4,40
15:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.995,00
2.155.025,00
1,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
119,20
3.212.204.897,00
0,08
15:10

K

KTSKR KUTAHYA SEKER FABRIKASI
135,80
417.076.539,90
5,11
15:10

K

KUTPO KUTAHYA PORSELEN
98,30
70.446.469,65
5,48
15:10

K

KUVVA GIDA
157,00
112.339.531,70
1,29
15:10

K

KUYAS YATIRIM
89,15
229.887.800,15
0,39
15:10

K

KZBGY KIZILBUK GYO
3,36
212.001.847,13
2,61
15:10

K

KZGYO KUZUGRUP GMYO
26,42
48.051.001,70
1,71
15:10

L

LIDER LDR TURIZM
123,60
150.383.944,70
3,00
15:10

L

LIDFA LIDER FAKTORING
3,44
64.928.967,40
7,77
15:10

L

LILAK LILA KAGIT
35,36
84.875.134,80
1,72
15:10

L

LINK BILGISAYAR
6,43
234.880.748,39
2,87
15:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,96
41.960.770,10
1,36
15:08

L

LMKDC LIMAK DOGU ANADOLU
37,58
205.901.846,98
0,32
15:10

L

LOGO YAZILIM
157,20
228.783.729,90
5,87
15:10

L

LRSHO LORAS HOLDING
3,90
69.291.438,28
2,01
15:10

L

LUKSK LUKS KADIFE
113,90
14.930.250,10
0,80
15:09

L

LXGYO LUXERA GMYO
18,05
492.539.104,88
3,53
15:10

L

LYDHO LYDIA HOLDING
197,10
49.619.624,10
0,05
15:10

L

LYDYE LYDIA YESIL ENERJI
16.012,50
12.863.770,00
0,08
15:07

M

MAALT MARMARIS ALTINYUNUS
1.066,00
58.882.200,00
0,66
15:10

M

MACKO LIK INTERNET HIZMETLERI
43,98
54.589.072,04
1,26
15:10

M

MAGEN MARGUN ENERJI
65,65
174.973.655,65
2,26
15:10

M

MAKIM MAKINE
17,19
14.004.077,73
1,49
15:10

M

MAKTK MAKINA TAKIM
14,29
74.099.013,21
1,31
15:10

M

MANAS ENERJI YONETIMI
28,50
640.911.627,80
1,79
15:10

M

MARBL TUREKS TURUNC MADENCILIK
13,70
25.065.177,65
1,72
15:10

M

MARKA YATIRIM HOLDING
53,60
25.835.466,00
1,02
15:09

M

MARMR MARMARA HOLDING
2,91
216.187.364,36
2,68
15:10

M

MARTI OTEL
2,31
172.296.242,01
2,53
15:10

M

MAVI GIYIM
44,08
125.820.597,34
1,74
15:10

M

MCARD METROPAL KURUMSAL HIZMETLER
205,80
1.279.648.248,50
2,44
15:10

M

MEDTR MEDITERA TIBBI MALZEME
31,50
33.545.472,66
3,67
15:10

M

MEGAP MEGA POLIETILEN
2,53
1.712.173,08
3,44
13:55

M

MEGMT MEGA METAL
88,30
877.643.124,60
5,31
15:10

M

MEKAG MEKA GLOBAL MAKINE
4,13
83.517.481,46
3,50
15:10

M

MEPET METRO PETROL VE TESISLERI
23,86
9.854.866,24
0,17
15:05

M

MERCN MERCAN KIMYA
22,70
225.142.239,42
9,20
15:10

M

MERIT TURIZM
16,83
102.176.292,62
5,13
15:10

M

MERKO GIDA
2,19
194.447.833,16
3,52
15:10

M

METRO HOLDING
7,19
94.297.091,58
4,96
15:10

M

MEYSU GIDA
20,80
515.283.542,44
0,00
15:10

M

MGROS MIGROS TICARET
691,00
1.661.351.604,00
1,54
15:10

M

MHRGY MHR GMYO
4,25
43.919.712,73
1,19
15:10

M

MIATK MIA TEKNOLOJI
49,12
2.814.132.141,08
1,28
15:10

M

MMCAS MMC SAN. VE TIC. YAT.
73,60
1.935.641,70
6,42
13:55

M

MNDRS MENDERES TEKSTIL
12,98
73.918.232,97
3,28
15:10

M

MNDTR MONDI TURKEY
6,32
22.587.726,98
2,47
15:10

M

MOBTL MOBILTEL ILETISIM
13,70
35.506.954,36
0,22
15:09

M

MOGAN ENERJI
15,30
232.609.855,03
2,98
15:10

M

MOPAS MARKETCILIK
40,98
122.354.272,12
0,39
15:10

M

MPARK MLP SAGLIK
500,00
298.720.884,50
1,94
15:09

M

MRGYO MARTI GMYO
1,96
169.892.344,17
3,45
15:10

M

MRSHL MARSHALL
1.597,00
37.635.621,00
1,84
15:09

M

MSGYO MISTRAL GMYO
6,45
22.769.197,32
1,98
15:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,64
23.560.331,26
3,90
15:10

M

MTRYO METRO YAT. ORT.
10,16
2.973.253,86
1,84
15:08

M

MZHLD MAZHAR ZORLU HOLDING
6,50
2.832.862,91
1,96
15:08

N

NATEN NATUREL ENERJI
7,64
440.213.968,07
6,26
15:10

N

NETAS TELEKOM.
70,40
24.904.532,85
0,98
15:10

N

NETCD NETCAD YAZILIM
161,30
1.867.488.776,00
2,83
15:10

N

NIBAS NIGBAS NIGDE BETON
6,81
48.690.642,90
0,00
15:10

N

NTGAZ NATURELGAZ
12,71
84.395.320,88
2,31
15:10

N

NTHOL NET HOLDING
41,72
98.009.675,00
2,71
15:10

N

NUGYO NUROL GMYO
10,17
17.242.215,21
0,78
15:10

N

NUHCM NUH CIMENTO
235,90
27.166.289,00
2,16
15:10

O

OBAMS OBA MAKARNACILIK
8,48
344.464.422,80
1,51
15:10

O

OBASE BILGISAYAR
39,00
20.263.160,36
3,99
15:10

O

ODAS ELEKTRIK
7,96
716.576.399,63
0,87
15:10

O

ODINE TEKNOLOJI
1.112,00
382.858.662,00
1,68
15:10

O

OFSYM OFIS YEM GIDA
62,45
110.570.344,15
2,12
15:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
325,25
715.513.667,75
4,50
15:10

O

ONRYT ONUR TEKNOLOJI
67,25
117.991.310,30
6,27
15:10

O

ORCAY ORTAKOY CAY SANAYI
4,91
48.783.366,21
6,74
15:09

O

ORGE ENERJI ELEKTRIK
95,20
441.448.663,15
9,99
15:09

O

ORMA N MAHSULLERI
175,50
1.431.332,70
4,98
13:55

O

OSMEN OSMANLI MENKUL
8,06
38.001.658,58
0,25
15:10

O

OSTIM ENDUSTRIYEL YAT
2,99
36.750.587,78
0,66
15:10

O

OTKAR OTOKAR
382,00
127.564.532,50
1,23
15:10

O

OTTO HOLDING
302,50
56.535.951,25
1,79
15:10

O

OYAKC OYAK CIMENTO
23,38
271.950.584,46
1,76
15:10

O

OYAYO OYAK YAT. ORT.
52,45
4.236.299,85
1,96
15:09

O

OYLUM SINAI YATIRIMLAR
8,60
7.465.590,52
0,23
15:10

O

OYYAT OYAK YATIRIM MENKUL
53,95
9.009.880,75
1,10
15:09

O

OZATD OZATA DENIZCILIK
726,50
210.212.775,00
9,99
15:08

O

OZGYO OZDERICI GMYO
2,40
20.630.170,29
2,04
15:10

O

OZKGY OZAK GMYO
12,98
107.447.853,39
3,13
15:10

O

OZRDN OZERDEN AMBALAJ
32,10
16.458.817,20
1,13
15:10

O

OZSUB OZSU BALIK
30,44
77.101.951,50
1,47
15:10

O

OZYSR OZYASAR TEL
13,14
27.037.350,37
0,76
15:10

P

PAGYO PANORA GMYO
124,10
21.057.982,10
0,72
15:10

P

PAHOL PASIFIK HOLDING
1,76
638.943.680,14
1,68
15:10

P

PAMEL ELEKTRIK
90,35
26.794.344,55
3,52
15:10

P

PAPIL ON SAVUNMA
16,40
191.715.649,49
2,73
15:10

P

PARSN PARSAN
91,95
79.354.313,00
2,68
15:10

P

PASEU PASIFIK EURASIA LOJISTIK
109,00
478.060.941,90
3,71
15:10

P

PATEK PASIFIK TEKNOLOJI
24,58
548.830.359,44
4,88
15:10

P

PCILT PC ILETISIM MEDYA
33,18
51.303.659,22
0,97
15:10

P

PEKGY PEKER GMYO
18,71
8.175.927.176,88
9,99
15:10

P

PENGD PENGUEN GIDA
15,11
190.637.183,16
1,82
15:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,93
54.925.084,02
1,36
15:10

P

PETKM PETKIM
27,28
2.087.464.689,24
4,36
15:10

P

PETUN PINAR ET VE UN
14,83
61.962.473,08
4,01
15:10

P

PGSUS PEGASUS
182,20
1.471.773.830,80
1,51
15:10

P

PINSU PINAR SU
12,23
64.312.387,41
3,62
15:10

P

PKART PLASTIKKART
179,20
577.199.351,50
6,22
15:10

P

PKENT PETROKENT TURIZM
156,10
22.328.190,50
1,89
15:10

P

PLTUR PLATFORM TURIZM
25,78
58.359.888,96
0,77
15:10

P

PNLSN PANELSAN CATI CEPHE
49,82
55.662.486,71
0,44
15:10

P

PNSUT PINAR SUT
17,58
246.301.259,81
0,98
15:10

P

POLHO POLISAN HOLDING
19,67
180.176.798,94
3,67
15:10

P

POLTK POLITEKNIK METAL
5.630,00
48.094.152,50
0,99
15:10

P

PRDGS PARDUS GIRISIM
8,94
51.697.152,68
1,76
15:10

P

PRKAB TURK PRYSMIAN KABLO
40,86
180.505.044,18
6,28
15:10

P

PRKME PARK ELEK.MADENCILIK
20,20
63.258.636,34
7,08
15:10

P

PRZMA PRIZMA PRESS MATBAACILIK
40,98
39.278.768,18
6,22
13:55

P

PSDTC PERGAMON DIS TICARET
132,30
5.885.146,20
1,34
15:08

P

PSGYO PASIFIK GMYO
3,41
1.267.905.811,53
2,57
15:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,72
837.472,22
0,75
13:55

Q

QNBTR QNB BANK
240,00
1.854.948,00
0,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
444.874.472,65
0,99
15:10

R

RALYH RAL YATIRIM HOLDING
371,75
386.902.964,75
4,13
15:10

R

RAYSG RAY SIGORTA
198,60
25.686.746,00
0,95
15:10

R

REEDR REEDER TEKNOLOJI
7,84
179.618.409,10
2,61
15:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
178,90
1.068.779.229,10
3,92
15:10

R

RNPOL RAINBOW POLIKARBONAT
2,58
9.733.815,73
3,73
15:10

R

RODRG RODRIGO TEKSTIL
31,20
18.838.621,50
6,41
15:10

R

RTALB RTA LABORATUVARLARI
4,37
1.453.241.592,89
0,68
15:09

R

RUBNS RUBENIS TEKSTIL
36,58
97.347.105,46
2,30
15:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,53
68.258.432,85
1,60
15:10

R

RYGYO REYSAS GMYO
31,14
32.709.551,04
0,64
15:10

R

RYSAS REYSAS LOJISTIK
19,13
62.273.004,62
2,89
15:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,18
105.759.798,06
3,30
15:10

S

SAHOL SABANCI HOLDING
96,85
1.890.516.455,80
2,52
15:10

S

SAMAT SARAY MATBAACILIK
5,87
9.153.262,10
2,17
15:09

S

SANEL MUHENDISLIK
41,94
25.187.442,48
3,56
15:10

S

SANFM SANIFOAM ENDUSTRI
7,57
34.748.528,48
0,13
15:10

S

SANKO PAZARLAMA
23,58
12.500.213,10
1,34
15:08

S

SARKY SARKUYSAN
28,56
163.857.680,48
2,33
15:10

S

SASA POLYESTER
3,38
15.330.254.077,99
4,52
15:10

S

SAYAS SAY YENILENEBILIR ENERJI
56,50
145.517.582,30
0,71
15:10

S

SDTTR SDT UZAY VE SAVUNMA
273,50
229.046.777,50
0,55
15:10

S

SEGMN SEGMEN KARDESLER GIDA
71,70
563.244.407,25
3,24
15:10

S

SEGYO SEKER GMYO
4,91
27.870.012,17
1,80
15:10

S

SEKFK SEKER FIN. KIR.
11,94
3.495.627,83
1,16
15:08

S

SEKUR O PLASTIK
8,01
10.029.697,79
0,13
15:09

S

SELEC SELCUK ECZA DEPOSU
112,60
441.862.392,60
0,35
15:10

S

SELVA GIDA
2,39
95.979.395,24
2,05
15:10

S

SERNT SERANIT GRANIT SERAMIK
8,92
59.535.459,94
0,34
15:10

S

SEYKM SEYITLER KIMYA
5,76
17.408.875,00
1,41
15:10

S

SILVR SILVERLINE ENDUSTRI
2,81
27.360.270,14
4,07
15:10

S

SISE CAM
51,75
3.239.107.806,30
1,15
15:10

S

SKBNK SEKERBANK
13,83
160.089.510,71
0,22
15:10

S

SKTAS SOKTAS
4,18
198.764.334,10
3,98
15:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
352,00
24.992.856,75
4,30
15:10

S

SKYMD SEKER YATIRIM
13,93
36.942.762,09
2,59
15:10

S

SMART IKS YAZILIM
35,10
59.265.330,20
3,31
15:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,28
1.528.591.681,25
6,02
15:10

S

SMRVA SUMER VARLIK YONETIM
18,13
442.495.683,02
2,53
15:10

S

SNGYO SINPAS GMYO
3,88
98.882.488,04
0,77
15:10

S

SNICA SANICA ISI SANAYI
4,50
105.263.880,18
1,10
15:10

S

SNPAM SONMEZ PAMUKLU
25,08
1.019.984,56
1,95
13:55

S

SODSN SODAS SODYUM SANAYII
9,88
1.003.717,64
5,00
13:55

S

SOKE DEGIRMENCILIK
20,22
67.796.996,89
0,88
15:10

S

SOKM SOK MARKETLER TICARET
52,10
504.973.422,55
0,68
15:10

S

SONME Z FILAMENT
137,60
3.598.205,00
0,65
14:53

S

SRVGY SERVET GMYO
3,37
91.615.084,26
0,00
15:10

S

SUMAS SUNI TAHTA
356,00
4.613.541,50
8,66
13:55

S

SUNTK SUN TEKSTIL
36,58
29.429.576,02
0,83
15:10

S

SURGY SUR TATIL EVLERI GMYO
74,50
1.791.314.130,25
8,48
15:10

S

SUWEN TEKSTIL
8,60
34.032.695,57
3,80
15:10

S

SVGYO SAVUR GMYO
20,68
500.378.521,08
0,58
15:10

T

TABGD TAB GIDA
281,50
96.399.742,00
0,00
15:10

T

TARKM TARKIM BITKI KORUMA
495,00
114.460.948,75
1,69
15:10

T

TATEN TATLIPINAR ENERJI URETIM
18,96
875.597.783,39
4,64
15:10

T

TATGD TAT GIDA
21,86
252.168.278,70
9,96
15:08

T

TAVHL TAV HAVALIMANLARI
271,00
703.822.414,25
2,87
15:10

T

TBORG T.TUBORG
142,60
44.806.099,20
3,91
15:10

T

TCELL TURKCELL
116,90
1.457.879.349,70
4,10
15:10

T

TCKRC KIRAC GALVANIZ
124,90
1.032.766.727,90
6,48
15:10

T

TDGYO TREND GMYO
16,98
21.648.126,08
2,41
15:10

T

TEHOL TERA YATIRIM TEK. HOL.
27,30
2.701.772.338,56
4,44
15:10

T

TEKTU TEK-ART TURIZM
13,15
253.437.026,87
4,15
15:10

T

TERA YATIRIM MENKUL DEGERLER
248,80
2.638.088.025,10
2,91
15:10

T

TEZOL EUROPAP KAGIT
19,04
61.444.307,68
0,57
15:10

T

TGSAS TGS DIS TICARET
161,40
36.847.558,10
0,88
15:10

T

THYAO TURK HAVA YOLLARI
308,00
4.598.724.246,50
0,16
15:10

T

TKFEN TEKFEN HOLDING
156,50
501.639.938,20
0,32
15:09

T

TKNSA TEKNOSA IC VE DIS TICARET
22,64
79.766.434,98
1,14
15:10

T

TLMAN TRABZON LIMAN
97,10
26.476.436,20
3,96
15:10

T

TMPOL TEMAPOL POLIMER PLASTIK
348,25
154.592.241,50
1,90
15:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
66.150.860,40
1,32
15:10

T

TNZTP TAPDI TINAZTEPE
26,26
59.604.966,06
2,60
15:10

T

TOASO TOFAS OTO. FAB.
314,25
472.175.159,00
0,87
15:10

T

TRALT TURK ALTIN ISLETMELERI
46,70
2.927.972.656,04
1,04
15:10

T

TRCAS TURCAS HOLDING
50,90
127.842.526,10
1,39
15:10

T

TRENJ TR DOGAL ENERJI
96,30
165.376.499,05
0,52
15:10

T

TRGYO TORUNLAR GMYO
103,30
163.351.344,60
1,43
15:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.444,00
243.967.926,00
0,69
15:08

T

TRILC TURK ILAC SERUM
3,68
600.793.662,29
6,60
15:10

T

TRMET TR ANADOLU METAL MADENCILIK
129,70
395.378.412,70
0,93
15:10

T

TSGYO TSKB GMYO
7,07
13.818.835,50
0,28
15:09

T

TSKB T.S.K.B.
12,21
102.926.263,52
1,69
15:10

T

TSPOR TRABZONSPOR SPORTIF
1,04
436.787.756,74
1,96
15:10

T

TTKOM TURK TELEKOM
65,25
690.495.890,20
2,39
15:10

T

TTRAK TURK TRAKTOR
470,75
403.103.167,25
4,55
15:10

T

TUCLK TUGCELIK
4,46
48.414.131,03
0,22
15:10

T

TUKAS
2,75
552.942.194,26
2,23
15:10

T

TUPRS TUPRAS
259,75
4.251.635.260,75
0,10
15:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,17
435.911.150,85
5,66
15:10

T

TURGG TURKER PROJE GAYRIMENKUL
36,60
28.705.876,00
2,40
15:10

T

TURSG TURKIYE SIGORTA
14,27
139.840.485,57
1,86
15:10

U

UCAYM UCAY MUHENDISLIK
32,34
352.041.408,74
3,72
15:10

U

UFUK YATIRIM
1.383,00
11.379.113,00
2,54
15:10

U

ULAS LAR TURIZM YAT.
30,10
14.161.419,26
1,44
15:08

U

ULKER BISKUVI
128,70
758.552.437,80
1,00
15:09

U

ULUFA ULUSAL FAKTORING
4,13
72.497.710,52
2,36
15:10

U

ULUSE ULUSOY ELEKTRIK
257,25
98.063.145,75
9,94
15:08

U

ULUUN ULUSOY UN SANAYI
10,04
172.588.040,83
2,87
15:10

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,67
120.990.913,92
8,22
15:10

U

USAK SERAMIK
1,75
158.342.802,99
2,23
15:10

V

VAKBN VAKIFLAR BANKASI
32,08
1.189.552.882,54
1,05
15:10

V

VAKFA VAKIF FAKTORING
13,49
197.860.609,49
0,95
15:10

V

VAKFN VAKIF FIN. KIR.
1,89
222.225.813,30
1,56
15:10

V

VAKKO TEKSTIL
79,30
24.542.084,00
0,13
15:10

V

VANGD VANET GIDA
91,30
15.896.324,35
0,33
15:09

V

VBTYZ VBT YAZILIM
23,66
59.017.868,32
4,13
15:10

V

VERTU VERUSATURK GIRISIM
40,46
9.365.029,04
1,46
15:10

V

VERUS A HOLDING
522,00
20.404.083,50
0,58
15:10

V

VESBE VESTEL BEYAZ ESYA
7,52
87.529.302,68
1,62
15:10

V

VESTL VESTEL
29,68
260.575.002,82
0,13
15:10

V

VKFYO VAKIF YAT. ORT.
34,50
13.841.498,36
1,71
15:08

V

VKGYO VAKIF GMYO
2,97
78.774.700,41
0,68
15:10

V

VKING VIKING KAGIT
27,00
27.430.635,58
3,98
15:10

V

VRGYO VERA KONSEPT GMYO
2,46
39.335.823,89
2,38
15:10

V

VSNMD VISNE MADENCILIK
90,80
317.707.816,00
2,60
15:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,26
73.071.277,29
0,83
15:10

Y

YATAS
42,96
70.006.619,32
2,50
15:09

Y

YAYLA EN. UR. TUR. VE INS
30,60
66.988.192,06
0,66
15:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.022.706,00
0,33
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
94,30
2.696.045.081,90
9,33
15:10

Y

YESIL YATIRIM HOLDING
1,60
25.096.007,49
0,62
15:09

Y

YGGYO YENI GIMAT GMYO
243,40
72.136.141,50
1,84
15:10

Y

YIGIT AKU
25,50
109.650.639,08
3,34
15:10

Y

YKBNK YAPI VE KREDI BANK.
38,48
3.282.834.357,82
3,12
15:10

Y

YKSLN YUKSELEN CELIK
3,69
212.776.911,89
3,40
15:10

Y

YONGA MOBILYA
60,00
793.657,80
3,23
13:55

Y

YUNSA
9,14
90.036.469,58
1,93
15:10

Y

YYAPI YESIL YAPI
1,05
4.608.569,60
4,55
13:55

Y

YYLGD YAYLA GIDA
12,67
138.539.260,54
2,01
15:10

Z

ZEDUR ENERJI
11,30
102.496.182,81
2,17
15:10

Z

ZERGY ZERAY GMYO
21,80
473.217.787,64
9,00
15:10

Z

ZGYO Z GMYO
32,94
145.601.944,94
1,67
15:10

Z

ZOREN ZORLU ENERJI
3,35
341.948.575,16
2,05
15:10

Z

ZRGYO ZIRAAT GMYO
21,80
17.291.162,12
0,82
15:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.