DOLAR

43,1697$% 0.12

EURO

50,4024€% 0.14

GRAM ALTIN

6.364,76%-0,03

BİST100

12.303,60%0,40

Sabah Vakti a 02:00
Düzce HAFİF YAĞMUR 1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,88
230.478.563,95
4,55
14:51

A

A1YEN A1 YENILENEBILIR ENERJI
33,70
539.331.990,26
5,91
14:52

A

ACSEL ACIPAYAM SELULOZ
101,70
11.148.691,60
0,10
14:49

A

ADEL KALEMCILIK
32,14
44.554.661,82
1,77
14:52

A

ADESE GAYRIMENKUL
1,78
683.636.266,53
4,71
14:51

A

ADGYO ADRA GMYO
55,80
64.225.011,45
1,45
14:49

A

AEFES ANADOLU EFES
16,47
578.205.923,16
0,43
14:52

A

AFYON CIMENTO
13,40
12.810.048,18
0,37
14:48

A

AGESA HAYAT EMEKLILIK
205,40
42.276.769,40
1,58
14:51

A

AGHOL ANADOLU GRUBU HOLDING
31,46
111.924.281,64
1,22
14:51

A

AGROT ECH TEKNOLOJI
3,32
94.830.430,63
0,61
14:51

A

AGYO ATAKULE GMYO
7,35
2.333.402,75
0,14
14:45

A

AHGAZ AHLATCI DOGALGAZ
22,02
55.410.495,42
1,38
14:51

A

AHSGY AHES GMYO
24,20
181.388.448,20
10,00
14:51

A

AKBNK AKBANK
73,55
3.267.186.543,10
0,07
14:52

A

AKCNS AKCANSA
161,20
39.110.596,30
1,53
14:52

A

AKENR AKENERJI
11,15
36.603.181,99
0,27
14:51

A

AKFGY AKFEN GMYO
2,85
34.662.504,97
0,00
14:52

A

AKFIS AKFEN INSAAT
20,74
24.360.670,66
0,39
14:51

A

AKFYE AKFEN YEN. ENERJI
17,87
77.105.407,70
1,36
14:50

A

AKGRT AKSIGORTA
7,44
145.454.725,73
4,79
14:51

A

AKMGY AKMERKEZ GMYO
198,80
2.125.664,30
0,10
14:50

A

AKSA
10,03
90.297.558,21
0,10
14:52

A

AKSEN AKSA ENERJI
68,10
370.280.661,45
0,73
14:52

A

AKSGY AKIS GMYO
8,25
33.470.811,76
0,72
14:51

A

AKSUE AKSU ENERJI
24,08
79.047.199,68
7,02
14:52

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
4.067.646,50
1,12
14:50

A

ALARK O HOLDING
100,70
960.393.160,40
1,97
14:51

A

ALBRK ALBARAKA TURK
8,13
94.924.881,27
0,25
14:52

A

ALCAR ALARKO CARRIER
862,50
14.041.134,00
1,29
14:49

A

ALCTL ALCATEL LUCENT TELETAS
113,30
55.688.431,50
0,18
14:52

A

ALFAS ALFA SOLAR ENERJI
40,36
31.709.081,84
0,10
14:51

A

ALGYO ALARKO GMYO
36,54
138.142.299,48
2,24
14:52

A

ALKA ALKIM KAGIT
13,54
501.086.553,62
4,31
14:52

A

ALKIM KIMYA
19,82
140.448.384,93
5,80
14:52

A

ALKLC ALTINKILIC GIDA VE SUT
215,60
129.642.780,30
5,84
14:52

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
255.566.929,86
4,99
14:52

A

ALTNY ALTINAY SAVUNMA
17,11
496.045.677,32
0,29
14:52

A

ALVES KABLO
26,32
64.646.569,52
0,61
14:52

A

ANELE ANEL ELEKTRIK
17,06
53.548.151,26
3,07
14:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,94
11.617.790,89
1,20
14:50

A

ANHYT ANADOLU HAYAT EMEK.
97,55
72.517.642,90
0,00
14:51

A

ANSGR ANADOLU SIGORTA
24,52
102.225.740,90
0,08
14:51

A

ARASE DOGU ARAS ENERJI
76,20
34.785.794,30
1,17
14:51

A

ARCLK ARCELIK
112,10
408.648.051,40
2,19
14:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,74
246.757.437,56
1,31
14:52

A

ARENA BILGISAYAR
31,30
93.975.142,00
3,23
14:51

A

ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
518.337.598,28
9,98
14:52

A

ARMGD ARMADA GIDA
84,45
153.871.207,15
2,18
14:51

A

ARSAN TEKSTIL
4,03
243.929.047,55
1,77
14:52

A

ARTMS ARTEMIS HALI
35,58
50.210.700,02
1,19
14:51

A

ARZUM EV ALETLERI
2,29
16.315.420,03
1,33
14:51

A

ASELS AN
290,25
10.852.688.944,00
2,56
14:52

A

ASGYO ASCE GMYO
11,29
24.819.625,02
0,62
14:52

A

ASTOR ENERJI
137,90
3.648.637.841,40
1,62
14:52

A

ASUZU ANADOLU ISUZU
60,05
20.125.240,65
0,42
14:51

A

ATAGY ATA GMYO
13,76
2.785.430,24
0,22
14:48

A

ATAKP ATAKEY PATATES
52,25
35.332.050,30
0,38
14:51

A

ATATP ATP YAZILIM
133,00
90.079.196,90
1,76
14:51

A

ATEKS AKIN TEKSTIL
113,40
3.988.816,60
9,99
13:55

A

ATLAS YAT. ORT.
6,36
4.928.069,98
1,92
14:44

A

ATSYH ATLANTIS YATIRIM HOLDING
67,70
1.193.099,60
3,83
13:55

A

AVGYO AVRASYA GMYO
10,03
18.695.983,10
2,87
14:49

A

AVHOL AVRUPA YATIRIM HOLDING
39,94
64.343.222,86
1,99
14:52

A

AVOD A.V.O.D GIDA VE TARIM
3,87
27.650.917,96
2,76
14:51

A

AVPGY AVRUPAKENT GMYO
56,70
54.988.388,80
0,87
14:52

A

AVTUR AVRASYA PETROL VE TUR.
16,30
10.416.105,12
5,91
14:51

A

AYCES ALTINYUNUS CESME
461,50
77.694.362,00
1,21
14:52

A

AYDEM ENERJI
21,96
51.077.439,18
0,09
14:52

A

AYEN ENERJI
25,44
6.346.965,26
0,08
14:51

A

AYES CELIK HASIR VE CIT
18,00
1.413.582,48
5,56
13:55

A

AYGAZ
206,00
73.153.607,90
0,88
14:52

A

AZTEK TEKNOLOJI
4,24
14.840.669,37
0,95
14:51

B

BAGFS BAGFAS
25,68
13.289.820,84
0,63
14:50

B

BAHKM BAHADIR KIMYA
86,85
163.002.058,35
0,75
14:52

B

BAKAB BAK AMBALAJ
37,66
2.949.496,82
0,37
14:51

B

BALAT ACILAR ACILIK
94,50
4.481.216,70
0,16
13:55

B

BALSU GIDA
16,23
64.174.492,72
0,19
14:51

B

BANVT BANVIT
174,80
89.516.033,10
2,28
14:52

B

BARMA BAREM AMBALAJ
34,80
85.126.472,42
3,94
14:51

B

BASCM BASTAS BASKENT CIMENTO
13,65
508.039,35
1,26
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,14
9.845.030,70
0,66
14:50

B

BAYRK BAYRAK TABAN SANAYI
5,34
35.530.409,02
1,29
14:49

B

BEGYO BATI EGE GMYO
4,75
22.111.591,11
0,21
14:52

B

BERA HOLDING
18,44
70.853.112,93
0,59
14:50

B

BESLR BESLER GIDA
12,62
19.323.060,90
0,00
14:51

B

BEYAZ FILO
29,74
43.370.101,44
2,24
14:51

B

BFREN BOSCH FREN SISTEMLERI
155,20
18.339.834,50
0,65
14:51

B

BIENY BIEN YAPI URUNLERI
22,92
59.622.619,50
0,35
14:52

B

BIGCH BUYUK SEFLER EFS
44,70
15.319.015,82
0,22
14:51

B

BIGEN BIRLESIM GRUP ENERJI
8,85
23.420.612,85
0,56
14:50

B

BIGTK BIG MEDYA TEKNOLOJI
282,25
36.294.899,25
0,27
14:52

B

BIMAS BIM MAGAZALAR
653,00
5.621.471.006,50
5,49
14:52

B

BINBN BIN ULASIM TEKNOLOJILERI
180,20
25.461.070,30
0,33
14:50

B

BINHO 1000 YATIRIMLAR HOL.
9,08
432.795.453,26
2,95
14:52

B

BIOEN BIOTREND CEVRE VE ENERJI
16,57
13.912.040,61
1,07
14:51

B

BIZIM MAGAZALARI
27,42
6.207.733,10
0,07
14:50

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
102.769.095,18
0,62
14:51

B

BLCYT BILICI YATIRIM
39,40
85.608.887,28
0,82
14:50

B

BLUME METAL KIMYA
45,20
101.777.863,04
1,39
14:52

B

BMSCH BMS CELIK HASIR
20,18
137.489.777,78
3,81
14:51

B

BMSTL BMS BIRLESIK METAL
90,25
188.576.801,80
0,45
14:52

B

BNTAS BANTAS AMBALAJ
6,53
13.330.531,16
1,08
14:52

B

BOBET BOGAZICI BETON SANAYI
20,62
22.211.399,54
0,68
14:51

B

BORLS BORLEASE OTOMOTIV
3,04
241.311.628,85
5,88
14:52

B

BORSK BOR SEKER
5,94
35.474.687,08
1,37
14:51

B

BOSSA
6,38
6.231.079,63
0,47
14:49

B

BRISA
86,50
12.172.797,25
1,11
14:48

B

BRKO BIRKO MENSUCAT
9,35
4.340.972,85
2,19
13:55

B

BRKSN BERKOSAN YALITIM
7,61
3.307.532,78
0,91
14:50

B

BRKVY BIRIKIM VARLIK YONETIM
101,70
61.612.929,00
0,88
14:52

B

BRLSM BIRLESIM MUHENDISLIK
13,75
18.878.308,32
0,43
14:51

B

BRMEN BIRLIK MENSUCAT
12,78
8.536.746,85
9,89
13:55

B

BRSAN BORUSAN BORU SANAYI
618,00
1.565.392.621,00
8,04
14:52

B

BRYAT BORUSAN YAT. PAZ.
2.290,00
404.591.232,00
4,52
14:51

B

BSOKE BATISOKE CIMENTO
21,38
880.764.268,94
9,92
14:50

B

BTCIM BATI CIMENTO
4,04
993.332.852,52
2,54
14:51

B

BUCIM BURSA CIMENTO
7,07
20.937.456,61
0,42
14:51

B

BULGS BULLS GSYO
43,46
115.302.577,72
0,82
14:50

B

BURCE LIK
78,45
313.506.772,40
3,09
14:52

B

BURVA BURCELIK VANA
750,00
33.632.164,00
2,72
14:51

B

BVSAN BULBULOGLU VINC
101,70
37.365.664,30
0,79
14:51

B

BYDNR BAYDONER RESTORANLARI
29,66
6.790.073,16
0,82
14:47

C

CANTE CAN2 TERMIK
2,12
871.088.203,39
3,92
14:52

C

CASA EMTIA PETROL
106,50
2.748.770,00
1,39
13:55

C

CATES ELEKTRIK
36,30
107.543.882,02
1,74
14:51

C

CCOLA COCA COLA ICECEK
62,55
212.594.787,45
0,56
14:52

C

CELHA CELIK HALAT
11,33
30.596.735,99
3,47
14:51

C

CEMAS DOKUM
4,06
32.341.884,63
0,25
14:52

C

CEMTS CEMTAS
11,20
22.389.883,50
1,41
14:51

C

CEMZY CEM ZEYTIN
56,85
100.917.414,50
0,09
14:52

C

CEOEM CEO EVENT MEDYA
23,14
14.234.597,04
1,31
14:52

C

CGCAM CAGDAS CAM
34,58
67.732.464,00
1,35
14:52

C

CIMSA
46,18
287.659.184,90
1,23
14:52

C

CLEBI CELEBI
1.589,00
49.581.848,00
0,63
14:51

C

CMBTN CIMBETON
1.913,00
22.545.259,00
0,53
14:51

C

CMENT CIMENTAS
350,00
1.217.730,00
0,36
13:55

C

CONSE CONSUS ENERJI
2,99
12.073.987,87
0,33
14:51

C

COSMO S YAT. HOLDING
278,50
29.908.060,00
4,70
14:50

C

CRDFA CREDITWEST FAKTORING
66,00
46.604.581,35
0,00
14:52

C

CRFSA CARREFOURSA
116,80
30.662.378,30
0,69
14:51

C

CUSAN CUHADAROGLU METAL
23,56
55.699.920,86
2,97
14:51

C

CVKMD CVK MADEN
31,08
491.281.108,12
5,00
14:52

C

CWENE CW ENERJI
28,02
197.719.516,90
0,07
14:52

D

DAGI GIYIM
6,12
29.521.652,65
0,16
14:51

D

DAPGM DAP GAYRIMENKUL
11,44
74.467.722,03
1,04
14:52

D

DARDL DARDANEL
2,20
66.223.950,76
0,00
14:51

D

DCTTR DCT TRADING DIS TICARET
8,30
38.307.492,84
2,34
14:52

D

DENGE HOLDING
3,05
46.067.927,98
0,97
14:51

D

DERHL DERLUKS YATIRIM HOLDING
13,42
33.986.006,99
0,75
14:51

D

DERIM OD
37,24
44.082.118,50
6,95
14:49

D

DESA DERI
11,62
7.541.551,23
0,78
14:51

D

DESPC DESPEC BILGISAYAR
44,30
13.018.281,06
0,45
14:52

D

DEVA HOLDING
63,60
29.272.051,55
0,39
14:51

D

DGATE DATAGATE BILGISAYAR
71,35
15.292.547,85
1,13
14:51

D

DGGYO DOGUS GMYO
31,30
2.144.050,80
0,25
14:48

D

DGNMO DOGANLAR MOBILYA
4,81
4.657.890,53
0,00
14:52

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.367.050,00
1,96
13:55

D

DITAS DOGAN
39,40
67.416.400,26
1,13
14:52

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
81.553.912,63
0,17
14:52

D

DMRGD DMR UNLU MAMULLER
3,31
45.820.407,18
1,53
14:52

D

DMSAS DEMISAS DOKUM
9,17
25.174.020,59
0,33
14:51

D

DNISI DINAMIK ISI MAKINA YALITIM
19,49
7.579.398,45
0,05
14:48

D

DOAS DOGUS OTOMOTIV
215,90
396.335.148,80
0,60
14:51

D

DOCO DO-CO
10.567,50
28.243.690,00
0,49
14:50

D

DOFER YAPI MALZEMELERI
38,94
90.017.567,90
7,51
14:52

D

DOFRB DOF ROBOTIK
85,00
1.088.336.148,25
0,06
14:52

D

DOGUB DOGUSAN
44,34
18.461.301,30
0,36
14:51

D

DOHOL DOGAN HOLDING
18,74
81.522.348,04
0,54
14:51

D

DOKTA S DOKUMCULUK
24,22
15.416.469,22
1,17
14:51

D

DSTKF DESTEK FINANS FAKTORING
672,50
337.985.361,00
1,89
14:52

D

DUNYH DUNYA HOLDING
106,70
32.855.743,20
1,93
14:51

D

DURDO DURAN DOGAN BASIM
3,75
18.423.219,59
3,60
14:51

D

DURKN DURUKAN SEKERLEME
16,48
50.002.521,13
0,12
14:52

D

DYOBY DYO BOYA
13,04
8.679.193,39
0,15
14:50

D

DZGYO DENIZ GMYO
8,07
18.602.170,75
1,25
14:51

E

EBEBK EBEBEK MAGAZACILIK
61,15
99.121.016,50
5,34
14:51

E

ECILC ECZACIBASI ILAC
105,90
835.305.643,60
5,69
14:51

E

ECOGR EEN ENERJI
23,38
499.656.256,06
5,27
14:52

E

ECZYT ECZACIBASI YATIRIM
311,75
239.381.302,00
0,87
14:52

E

EDATA E-DATA TEKNOLOJI
8,58
238.172.613,06
3,13
14:51

E

EDIP GAYRIMENKUL
35,16
23.201.920,16
0,11
14:51

E

EFOR YATIRIM
26,78
504.528.021,26
3,32
14:51

E

EGEEN EGE ENDUSTRI
7.660,00
73.245.940,00
0,69
14:52

E

EGEGY EGEYAPI AVRUPA GMYO
26,74
32.302.256,72
1,69
14:51

E

EGEPO NASMED L
8,83
38.859.565,04
0,34
14:50

E

EGGUB EGE GUBRE
92,10
25.005.826,85
0,65
14:52

E

EGPRO EGE PROFIL
26,86
37.233.830,00
1,13
14:52

E

EGSER EGE SERAMIK
2,98
6.033.091,80
0,00
14:50

E

EKGYO EMLAK KONUT GMYO
21,42
1.454.794.967,66
0,46
14:51

E

EKIZ KIMYA
127,20
2.049.633,10
1,93
13:55

E

EKOS TEKNOLOJI
6,01
93.458.522,39
9,87
14:49

E

EKSUN GIDA
5,43
4.498.971,52
0,00
14:51

E

ELITE NATUREL ORGANIK GIDA
28,14
34.593.339,04
1,52
14:51

E

EMKEL EMEK ELEKTRIK
23,48
611.164.711,04
1,65
14:52

E

EMNIS EMINIS AMBALAJ
167,70
559.237,30
1,18
13:55

E

ENDAE ENDA ENERJI HOLDING
14,42
35.274.743,59
0,07
14:51

E

ENERY A ENERJI
9,21
73.192.029,01
0,22
14:52

E

ENJSA ENERJISA ENERJI
96,25
284.122.317,30
2,39
14:50

E

ENKAI ENKA INSAAT
80,75
531.875.574,65
0,94
14:52

E

ENSRI ENSARI SINAI YATIRIMLAR
19,09
54.326.755,26
0,57
14:51

E

ENTRA IC ENTERRA YEN. ENERJI
10,65
79.089.378,68
0,57
14:51

E

EPLAS EGT
5,30
17.608.713,59
0,00
14:52

E

ERBOS AN
193,30
10.555.315,80
0,97
14:50

E

ERCB ERCIYAS CELIK BORU
69,15
65.034.813,70
0,29
14:51

E

EREGL I DEMIR CELIK
25,20
3.238.283.901,34
1,29
14:52

E

ERSU GIDA
18,34
1.997.384,00
0,22
14:50

E

ESCAR FILO
26,72
90.662.933,06
1,83
14:51

E

ESCOM ESCORT TEKNOLOJI
3,77
87.878.336,83
3,01
14:50

E

ESEN BOGA ELEKTRIK
5,82
457.393.919,12
1,22
14:51

E

ETILR ETILER GIDA
3,84
12.835.336,09
0,00
14:51

E

ETYAT EURO TREND YAT. ORT.
27,44
15.996.196,62
0,44
14:51

E

EUHOL EURO YATIRIM HOLDING
11,50
5.010.551,20
4,17
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,14
2.745.729,01
0,81
14:51

E

EUPWR EUROPOWER ENERJI
37,06
737.202.433,80
1,12
14:52

E

EUREN EUROPEN ENDUSTRI
6,02
399.581.018,95
0,50
14:52

E

EUYO EURO YAT. ORT.
13,96
1.092.913,14
0,29
14:36

E

EYGYO EYG GMYO
3,90
23.582.259,47
1,02
14:50

F

FADE GIDA
13,90
7.866.258,12
0,58
14:49

F

FENER BAHCE FUTBOL
3,27
1.234.186.709,95
6,17
14:52

F

FENERR FENERBAHCE FUTBOL - RHKP
5,04
131.942.227,09
18,03
14:52

F

FLAP KONGRE TOPLANTI HIZ.
8,88
2.583.360,81
0,45
14:50

F

FMIZP F-M IZMIT PISTON
326,00
42.181.510,75
2,35
14:51

F

FONET BILGI TEKNOLOJILERI
3,02
84.347.020,35
1,68
14:52

F

FORMT FORMET METAL VE CAM
2,95
44.885.716,93
1,67
14:51

F

FORTE BILGI ILETISIM
97,30
143.522.612,15
0,31
14:51

F

FRIGO PAK GIDA
14,61
99.869.774,94
2,67
14:52

F

FROTO FORD OTOSAN
100,60
1.866.198.382,60
1,82
14:52

F

FZLGY FUZUL GMYO
14,83
291.062.915,28
3,76
14:52

G

GARAN TI BANKASI
146,80
2.685.405.930,30
0,82
14:52

G

GARFA GARANTI FAKTORING
30,50
124.509.281,54
9,95
14:49

G

GEDIK Y. MEN. DEG.
5,91
18.067.911,99
0,17
14:48

G

GEDZA GEDIZ AMBALAJ
27,62
10.588.297,88
0,36
14:51

G

GENIL GEN ILAC
170,40
91.505.899,90
1,19
14:51

G

GENTS GENTAS
9,55
32.019.194,46
1,24
14:51

G

GEREL GERSAN ELEKTRIK
19,53
54.433.632,53
1,03
14:52

G

GESAN GIRISIM ELEKTRIK SANAYI
49,62
236.149.329,97
0,52
14:52

G

GIPTA OFIS KIRTASIYE
67,30
438.029.255,75
1,89
14:52

G

GLBMD GLOBAL MEN. DEG.
12,62
1.132.928,89
2,02
14:52

G

GLCVY GELECEK VARLIK YONETIMI
77,75
38.015.065,05
0,91
14:52

G

GLRMK GULERMAK AGIR SANAYI
177,50
130.916.969,80
0,28
14:51

G

GLRYH GULER YAT. HOLDING
3,99
35.306.022,82
0,76
14:51

G

GLYHO GLOBAL YAT. HOLDING
12,30
18.684.467,98
0,00
14:52

G

GMTAS GIMAT MAGAZACILIK
52,40
143.320.397,85
2,69
14:52

G

GOKNR GOKNUR GIDA
21,04
36.942.576,72
0,47
14:52

G

GOLTS GOLTAS CIMENTO
331,75
25.592.849,00
0,53
14:51

G

GOODY GOOD-YEAR
15,04
8.143.006,46
0,67
14:50

G

GOZDE GIRISIM
22,84
29.947.039,74
0,09
14:52

G

GRNYO GARANTI YAT. ORT.
15,28
5.702.086,54
1,87
14:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,50
117.108.165,25
0,15
14:52

G

GRTHO GRAINTURK HOLDING
243,30
102.987.399,45
2,68
14:52

G

GSDDE GSD DENIZCILIK
10,27
5.770.046,20
0,19
14:50

G

GSDHO GSD HOLDING
4,55
21.646.215,54
0,22
14:50

G

GSRAY GALATASARAY SPORTIF
1,17
228.430.219,76
1,74
14:51

G

GUBRF GUBRE FABRIK.
373,75
1.129.373.562,25
2,10
14:52

G

GUNDG GUNDOGDU GIDA
270,00
16.360.650,00
5,37
13:55

G

GWIND GALATA WIND ENERJI
25,14
120.967.825,36
0,96
14:51

G

GZNMI GEZINOMI SEYAHAT
43,54
459.894.930,44
2,79
14:52

H

HALKB T. HALK BANKASI
40,82
1.008.715.618,56
0,54
14:52

H

HATEK HATAY TEKSTIL
16,06
113.622.025,02
5,31
14:52

H

HATSN HATSAN GEMI
39,40
20.003.197,42
0,35
14:51

H

HDFGS HEDEF GIRISIM
4,15
585.662.037,98
2,72
14:52

H

HEDEF HOLDING
65,45
584.375.980,75
9,72
14:52

H

HEKTS HEKTAS
2,95
154.690.546,67
0,34
14:52

H

HKTM HIDROPAR HAREKET KONTROL
11,28
13.795.010,99
0,27
14:51

H

HLGYO HALK GMYO
4,16
147.629.299,99
0,97
14:51

H

HOROZ LOJISTIK
61,55
21.063.458,90
0,24
14:50

H

HRKET HAREKET PROJE TASIMACILIGI
72,35
23.567.854,60
0,07
14:51

H

HTTBT HITIT BILGISAYAR
42,34
19.494.520,98
0,14
14:52

H

HUBVC HUB GIRISIM
2,60
4.577.350,12
1,89
14:51

H

HUNER HUN YENILENEBILIR ENERJI
3,13
19.502.068,63
0,64
14:52

H

HURGZ HURRIYET GZT.
5,20
5.744.578,99
0,19
14:49

I

ICBCT ICBC TURKEY BANK
14,18
6.646.521,01
1,00
14:45

I

ICUGS ICU GIRISIM
2,64
67.289.954,82
0,38
14:51

I

IDGYO IDEALIST GMYO
4,09
18.902.257,34
7,63
14:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,25
758.174.815,30
0,72
14:51

I

IHAAS IHLAS HABER AJANSI
40,22
13.172.788,00
1,52
14:51

I

IHEVA IHLAS EV ALETLERI
2,23
4.822.597,55
0,45
14:50

I

IHGZT IHLAS GAZETECILIK
1,56
15.328.685,99
0,65
14:51

I

IHLAS HOLDING
2,29
157.273.056,72
0,00
14:52

I

IHLGM IHLAS GAYRIMENKUL
2,05
25.992.749,63
0,49
14:51

I

IHYAY IHLAS YAYIN HOLDING
1,92
7.612.359,28
0,52
14:51

I

IMASM IMAS MAKINA
5,11
365.184.707,42
5,80
14:51

I

INDES INDEKS BILGISAYAR
7,61
93.375.067,09
1,87
14:51

I

INFO YATIRIM
3,94
113.049.472,56
0,51
14:52

I

INGRM INGRAM BILISIM
414,00
7.117.166,25
0,36
14:52

I

INTEK INNOSA TEKNOLOJI
265,75
1.369.349,25
1,33
13:55

I

INTEM A
274,75
7.387.190,00
0,27
14:49

I

INVEO YATIRIM HOLDING
8,61
36.691.694,88
1,29
14:50

I

INVES TCO HOLDING
339,25
57.375.917,25
3,62
14:51

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,60
1.651.397,85
0,39
13:55

I

ISBTR IS BANKASI (B)
465.927,50
925.927,50
3,33
13:55

I

ISCTR IS BANKASI (C)
14,49
6.131.404.776,82
0,28
14:52

I

ISDMR ISKENDERUN DEMIR CELIK
37,94
60.596.245,36
1,88
14:52

I

ISFIN IS FIN.KIR.
17,76
14.667.402,34
0,78
14:51

I

ISGSY IS GIRISIM
71,90
90.041.884,25
0,84
14:50

I

ISGYO IS GMYO
21,74
64.161.406,06
0,93
14:51

I

ISKPL ISIK PLASTIK
11,29
103.186.259,06
1,07
14:51

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,70
226.700.721,68
1,26
14:52

I

ISSEN ISBIR SENTETIK DOKUMA
7,34
7.015.592,96
1,52
14:51

I

ISYAT IS YAT. ORT.
8,61
18.381.517,05
1,29
14:48

I

IZENR IZDEMIR ENERJI
9,25
48.516.785,12
0,43
14:51

I

IZFAS IZMIR FIRCA
53,50
127.782.060,85
0,19
14:52

I

IZINV IZ YATIRIM HOLDING
68,30
7.791.813,65
2,09
14:51

I

IZMDC IZMIR DEMIR CELIK
6,83
33.869.406,60
0,15
14:52

J

JANTS A JANT SANAYI
19,52
38.474.350,19
0,61
14:52

K

KAPLM KAPLAMIN
309,00
58.369.976,25
3,60
14:51

K

KAREL ELEKTRONIK
9,08
32.799.245,96
0,22
14:50

K

KARSN KARSAN OTOMOTIV
9,30
63.278.238,82
0,43
14:51

K

KARTN KARTONSAN
79,15
8.585.670,15
0,38
14:49

K

KATMR KATMERCILER EKIPMAN
3,02
221.264.526,96
0,00
14:52

K

KAYSE RI SEKER FABRIKASI
4,77
34.355.840,34
2,05
14:51

K

KBORU KUZEY BORU
14,52
92.232.617,79
2,25
14:51

K

KCAER KOCAER CELIK
11,09
123.780.261,88
3,16
14:52

K

KCHOL KOC HOLDING
189,30
4.589.924.141,90
0,16
14:52

K

KENT GIDA
700,00
1.355.200,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
716.006,47
1,88
13:55

K

KFEIN KAFEIN YAZILIM
8,64
20.182.853,86
1,14
14:51

K

KGYO KORAY GMYO
5,38
19.071.095,94
0,00
14:51

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,54
7.354.210,23
1,02
14:51

K

KLGYO KILER GMYO
7,14
607.519.079,81
9,96
14:52

K

KLKIM KALEKIM KIMYEVI MADDELER
36,64
37.860.211,52
0,16
14:52

K

KLMSN KLIMASAN KLIMA
28,64
25.988.725,20
1,31
14:51

K

KLNMA T. KALKINMA BANK.
9,58
644.462,40
0,84
13:55

K

KLRHO KILER HOLDING
360,00
370.063.182,50
10,00
14:48

K

KLSER KALESERAMIK
26,88
18.260.906,58
0,44
14:51

K

KLSYN KOLEKSIYON MOBILYA
8,09
277.252.617,23
9,92
14:52

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,20
51.371.971,15
0,35
14:50

K

KMPUR KIMTEKS POLIURETAN
14,88
19.121.660,94
0,67
14:51

K

KNFRT KONFRUT TARIM
11,27
15.349.979,64
1,83
14:50

K

KOCMT KOC METALURJI
2,63
35.658.839,06
0,38
14:51

K

KONKA KONYA KAGIT
15,13
11.318.110,48
1,50
14:50

K

KONTR OLMATIK TEKNOLOJI
10,08
446.424.351,97
0,69
14:52

K

KONYA CIMENTO
4.517,50
23.360.267,50
0,06
14:50

K

KOPOL KOZA POLYESTER
5,29
22.375.858,54
0,57
14:52

K

KORDS A TEKNIK TEKSTIL
51,15
36.603.492,55
2,46
14:51

K

KOTON MAGAZACILIK
16,05
32.398.841,02
0,31
14:52

K

KRDMA KARDEMIR (A)
26,08
76.245.834,78
1,72
14:52

K

KRDMB KARDEMIR (B)
26,70
125.430.594,04
4,38
14:51

K

KRDMD KARDEMIR (D)
27,36
1.082.290.513,72
0,73
14:52

K

KRGYO KORFEZ GMYO
3,09
30.787.127,83
3,34
14:51

K

KRONT KRON TEKNOLOJI
15,41
17.142.248,67
0,58
14:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,11
3.939.821,08
0,25
14:51

K

KRSTL KRISTAL KOLA
10,00
28.076.983,75
1,19
14:51

K

KRTEK KARSU TEKSTIL
25,24
10.229.253,64
1,12
14:50

K

KRVGD KERVAN GIDA
2,94
27.158.791,02
0,34
14:51

K

KSTUR KUSTUR KUSADASI TURIZM
3.837,50
4.521.437,50
9,88
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
31,24
4.202.539.673,96
0,00
14:52

K

KTSKR KUTAHYA SEKER FABRIKASI
67,80
24.395.455,15
1,12
14:52

K

KUTPO KUTAHYA PORSELEN
106,60
24.297.885,70
1,93
14:52

K

KUVVA GIDA
140,00
7.160.220,00
2,10
13:55

K

KUYAS YATIRIM
56,25
232.526.629,05
1,40
14:51

K

KZBGY KIZILBUK GYO
13,49
138.205.173,84
4,49
14:51

K

KZGYO KUZUGRUP GMYO
24,54
18.397.943,10
0,97
14:51

L

LIDER LDR TURIZM
74,65
45.722.960,15
1,43
14:51

L

LIDFA LIDER FAKTORING
4,62
29.385.323,23
0,65
14:48

L

LILAK LILA KAGIT
33,24
435.010.127,66
6,27
14:52

L

LINK BILGISAYAR
232,60
134.990.484,30
0,43
14:51

L

LKMNH LOKMAN HEKIM SAGLIK
17,46
19.272.422,50
1,36
14:51

L

LMKDC LIMAK DOGU ANADOLU
29,40
57.509.106,88
0,68
14:52

L

LOGO YAZILIM
158,90
66.249.804,00
1,79
14:51

L

LRSHO LORAS HOLDING
4,96
132.016.641,26
1,64
14:52

L

LUKSK LUKS KADIFE
113,00
43.552.120,70
2,50
14:51

L

LYDHO LYDIA HOLDING
159,90
40.465.348,70
1,42
14:51

L

LYDYE LYDIA YESIL ENERJI
13.950,00
25.243.435,00
0,72
14:49

M

MAALT MARMARIS ALTINYUNUS
932,50
31.529.708,50
0,21
14:48

M

MACKO LIK INTERNET HIZMETLERI
24,82
12.172.289,08
0,08
14:52

M

MAGEN MARGUN ENERJI
42,42
283.623.470,36
1,14
14:51

M

MAKIM MAKINE
15,17
5.947.690,42
0,60
14:51

M

MAKTK MAKINA TAKIM
14,19
51.868.815,47
0,07
14:51

M

MANAS ENERJI YONETIMI
18,20
501.335.775,16
3,86
14:52

M

MARBL TUREKS TURUNC MADENCILIK
13,41
46.273.234,06
0,30
14:51

M

MARKA YATIRIM HOLDING
34,20
20.299.756,08
1,89
14:52

M

MARMR MARMARA HOLDING
2,03
550.707.637,62
9,73
14:51

M

MARTI OTEL
2,72
27.137.431,09
1,45
14:48

M

MAVI GIYIM
45,12
204.475.938,10
0,27
14:52

M

MEDTR MEDITERA TIBBI MALZEME
28,88
10.626.704,92
0,84
14:50

M

MEGAP MEGA POLIETILEN
3,03
5.663.042,73
3,50
13:55

M

MEGMT MEGA METAL
56,25
375.029.243,35
1,44
14:52

M

MEKAG MEKA GLOBAL MAKINE
3,83
27.384.165,88
0,79
14:50

M

MEPET METRO PETROL VE TESISLERI
18,45
14.416.081,73
7,45
14:49

M

MERCN MERCAN KIMYA
16,22
41.963.932,76
0,19
14:52

M

MERIT TURIZM
17,27
30.614.370,66
2,92
14:51

M

MERKO GIDA
14,08
22.140.945,82
0,21
14:51

M

METRO HOLDING
4,73
118.915.099,93
3,73
14:51

M

MEYSU GIDA
8,25
4.043.902,50
10,00
14:51

M

MGROS MIGROS TICARET
610,00
1.582.944.005,00
3,13
14:52

M

MHRGY MHR GMYO
3,51
6.925.285,00
0,57
14:51

M

MIATK MIA TEKNOLOJI
36,20
387.268.969,40
2,16
14:51

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
2.790.787,60
1,66
13:55

M

MNDRS MENDERES TEKSTIL
14,65
34.145.535,79
0,88
14:51

M

MNDTR MONDI TURKEY
6,74
13.233.736,74
0,00
14:51

M

MOBTL MOBILTEL ILETISIM
9,60
61.278.537,10
0,52
14:52

M

MOGAN ENERJI
8,40
24.375.371,39
0,60
14:52

M

MOPAS MARKETCILIK
39,26
128.091.658,72
3,26
14:52

M

MPARK MLP SAGLIK
399,50
130.203.303,25
0,82
14:51

M

MRGYO MARTI GMYO
2,70
41.175.317,63
1,10
14:51

M

MRSHL MARSHALL
1.571,00
16.606.652,00
0,13
14:51

M

MSGYO MISTRAL GMYO
5,95
8.482.164,58
0,51
14:52

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,44
10.675.192,20
0,47
14:49

M

MTRYO METRO YAT. ORT.
12,89
12.300.025,70
7,42
14:51

M

MZHLD MAZHAR ZORLU HOLDING
6,24
1.684.104,95
0,65
14:51

N

NATEN NATUREL ENERJI
9,16
126.358.740,67
3,38
14:52

N

NETAS TELEKOM.
61,50
22.496.841,35
0,00
14:51

N

NIBAS NIGBAS NIGDE BETON
3,55
50.590.248,88
4,41
14:51

N

NTGAZ NATURELGAZ
10,13
20.315.547,67
0,50
14:52

N

NTHOL NET HOLDING
45,90
59.759.658,04
1,71
14:50

N

NUGYO NUROL GMYO
11,50
45.304.853,57
0,44
14:51

N

NUHCM NUH CIMENTO
223,70
9.803.246,00
0,04
14:50

O

OBAMS OBA MAKARNACILIK
8,69
256.849.250,51
0,46
14:52

O

OBASE BILGISAYAR
35,24
70.591.757,06
1,40
14:51

O

ODAS ELEKTRIK
5,15
133.140.970,44
0,39
14:52

O

ODINE TEKNOLOJI
323,00
45.527.207,00
0,62
14:51

O

OFSYM OFIS YEM GIDA
74,10
56.695.350,60
0,07
14:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,50
38.859.985,00
1,68
14:51

O

ONRYT ONUR TEKNOLOJI
70,80
58.145.981,55
1,26
14:52

O

ORCAY ORTAKOY CAY SANAYI
3,81
6.411.523,55
0,78
14:50

O

ORGE ENERJI ELEKTRIK
68,90
138.640.003,35
2,68
14:52

O

ORMA N MAHSULLERI
160,60
773.097,90
3,77
13:55

O

OSMEN OSMANLI MENKUL
8,00
11.022.503,52
0,25
14:51

O

OSTIM ENDUSTRIYEL YAT
3,09
27.359.488,70
0,32
14:51

O

OTKAR OTOKAR
513,00
137.265.999,50
0,49
14:51

O

OTTO HOLDING
472,50
117.601.127,50
10,00
14:51

O

OYAKC OYAK CIMENTO
24,66
302.436.356,86
0,00
14:52

O

OYAYO OYAK YAT. ORT.
50,90
3.922.275,40
0,20
14:51

O

OYLUM SINAI YATIRIMLAR
8,65
7.278.718,83
1,48
14:51

O

OYYAT OYAK YATIRIM MENKUL
39,30
3.121.756,24
0,25
14:50

O

OZATD OZATA DENIZCILIK
157,70
37.754.493,60
1,44
14:50

O

OZGYO OZDERICI GMYO
2,07
18.445.911,31
0,00
14:51

O

OZKGY OZAK GMYO
14,61
32.028.469,93
1,62
14:48

O

OZRDN OZERDEN AMBALAJ
12,98
6.622.003,99
6,83
14:51

O

OZSUB OZSU BALIK
17,16
10.441.188,03
0,29
14:50

O

OZYSR OZYASAR TEL
39,92
11.406.911,94
0,80
14:50

P

PAGYO PANORA GMYO
85,50
2.510.514,85
1,10
14:48

P

PAHOL PASIFIK HOLDING
1,57
352.517.984,49
0,64
14:52

P

PAMEL ELEKTRIK
83,30
12.180.926,25
0,73
14:48

P

PAPIL ON SAVUNMA
16,99
150.184.377,25
1,39
14:52

P

PARSN PARSAN
99,35
9.439.977,00
0,65
14:47

P

PASEU PASIFIK EURASIA LOJISTIK
151,70
277.590.070,10
1,81
14:52

P

PATEK PASIFIK TEKNOLOJI
21,70
277.403.255,14
1,90
14:52

P

PCILT PC ILETISIM MEDYA
22,44
11.548.980,80
1,26
14:51

P

PEKGY PEKER GMYO
11,55
1.591.045.257,08
1,76
14:52

P

PENGD PENGUEN GIDA
8,18
56.582.182,58
1,49
14:51

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,52
15.564.438,11
0,52
14:51

P

PETKM PETKIM
17,07
719.696.156,37
0,59
14:51

P

PETUN PINAR ET VE UN
11,49
6.941.975,00
0,95
14:51

P

PGSUS PEGASUS
201,00
2.586.656.925,70
1,66
14:52

P

PINSU PINAR SU
11,38
16.271.415,96
0,26
14:51

P

PKART PLASTIKKART
72,20
7.724.246,80
0,56
14:51

P

PKENT PETROKENT TURIZM
147,60
29.219.653,90
0,14
14:50

P

PLTUR PLATFORM TURIZM
21,18
25.382.177,34
0,28
14:50

P

PNLSN PANELSAN CATI CEPHE
37,94
16.218.259,64
1,34
14:52

P

PNSUT PINAR SUT
11,20
6.215.499,08
0,00
14:50

P

POLHO POLISAN HOLDING
16,55
49.132.250,09
2,60
14:51

P

POLTK POLITEKNIK METAL
6.157,50
109.269.797,50
0,44
14:52

P

PRDGS PARDUS GIRISIM
6,54
22.241.007,39
1,36
14:51

P

PRKAB TURK PRYSMIAN KABLO
33,84
101.006.395,66
9,94
14:51

P

PRKME PARK ELEK.MADENCILIK
18,02
13.332.551,60
0,39
14:51

P

PRZMA PRIZMA PRESS MATBAACILIK
12,48
3.345.406,11
0,16
14:51

P

PSDTC PERGAMON DIS TICARET
139,60
6.581.365,70
1,34
14:48

P

PSGYO PASIFIK GMYO
2,71
305.009.691,18
2,17
14:51

Q

QNBFK QNB FINANSAL KIRALAMA
56,35
2.816.212,40
6,08
13:55

Q

QNBTR QNB BANK
531,00
5.080.600,00
0,19
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,48
291.403.100,43
1,22
14:52

R

RALYH RAL YATIRIM HOLDING
220,10
244.109.146,20
1,78
14:52

R

RAYSG RAY SIGORTA
216,50
31.084.233,20
0,00
14:51

R

REEDR REEDER TEKNOLOJI
6,85
135.011.209,11
1,03
14:52

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,30
98.497.274,50
1,78
14:51

R

RNPOL RAINBOW POLIKARBONAT
39,96
20.692.896,98
4,06
14:50

R

RODRG RODRIGO TEKSTIL
22,58
8.945.703,12
4,34
14:48

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,53
79.585.707,94
1,44
14:52

R

RUBNS RUBENIS TEKSTIL
28,40
91.826.107,78
1,25
14:51

R

RUZYE RUZY MADENCILIK VE ENERJI
11,20
53.087.976,89
0,88
14:51

R

RYGYO REYSAS GMYO
25,02
79.433.186,84
3,13
14:51

R

RYSAS REYSAS LOJISTIK
15,45
48.922.135,41
0,52
14:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,98
61.549.051,62
1,81
14:51

S

SAHOL SABANCI HOLDING
93,05
2.228.862.443,00
0,05
14:52

S

SAMAT SARAY MATBAACILIK
5,64
4.947.705,17
0,53
14:50

S

SANEL MUHENDISLIK
37,86
11.543.774,46
0,89
14:51

S

SANFM SANIFOAM ENDUSTRI
7,12
19.156.491,95
0,85
14:51

S

SANKO PAZARLAMA
20,84
6.815.576,16
0,10
14:40

S

SARKY SARKUYSAN
28,32
1.113.947.589,12
2,98
14:52

S

SASA POLYESTER
2,36
2.216.459.799,43
0,85
14:52

S

SAYAS SAY YENILENEBILIR ENERJI
39,96
17.833.699,96
2,06
14:51

S

SDTTR SDT UZAY VE SAVUNMA
200,70
140.424.343,00
1,67
14:52

S

SEGMN SEGMEN KARDESLER GIDA
19,32
25.678.732,53
2,42
14:50

S

SEGYO SEKER GMYO
5,30
28.693.252,04
0,19
14:51

S

SEKFK SEKER FIN. KIR.
8,22
5.393.147,61
2,88
14:51

S

SEKUR O PLASTIK
3,61
4.034.345,36
0,28
14:51

S

SELEC SELCUK ECZA DEPOSU
80,00
41.046.795,30
1,54
14:51

S

SELVA GIDA
3,70
53.121.292,08
2,21
13:55

S

SERNT SERANIT GRANIT SERAMIK
7,93
27.672.015,19
0,51
14:51

S

SEYKM SEYITLER KIMYA
4,81
3.983.280,40
1,23
14:50

S

SILVR SILVERLINE ENDUSTRI
2,74
3.731.572,11
1,79
14:49

S

SISE CAM
39,08
1.433.095.472,80
1,06
14:52

S

SKBNK SEKERBANK
7,76
172.781.110,53
0,13
14:51

S

SKTAS SOKTAS
4,03
77.344.716,69
8,63
14:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
224,10
10.460.899,70
2,23
14:50

S

SKYMD SEKER YATIRIM
12,18
31.762.849,78
1,30
14:52

S

SMART IKS YAZILIM
22,34
21.866.774,20
1,18
14:51

S

SMRTG SMART GUNES ENERJISI TEK.
22,40
36.838.324,54
0,36
14:52

S

SMRVA SUMER VARLIK YONETIM
92,90
1.818.556.491,90
9,98
14:51

S

SNGYO SINPAS GMYO
4,93
110.541.708,46
0,80
14:51

S

SNICA SANICA ISI SANAYI
4,54
51.471.155,23
4,61
14:52

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
1.446.510,50
0,97
13:55

S

SNPAM SONMEZ PAMUKLU
25,32
671.277,76
3,36
13:55

S

SODSN SODAS SODYUM SANAYII
102,00
823.870,20
0,10
13:55

S

SOKE DEGIRMENCILIK
11,07
7.158.318,77
0,27
14:51

S

SOKM SOK MARKETLER TICARET
55,65
303.372.753,70
1,64
14:52

S

SONME Z FILAMENT
183,90
9.000.622,70
0,77
14:48

S

SRVGY SERVET GMYO
3,42
53.770.804,06
0,58
14:52

S

SUMAS SUNI TAHTA
288,00
382.201,50
0,52
13:55

S

SUNTK SUN TEKSTIL
40,28
56.213.736,84
2,23
14:52

S

SURGY SUR TATIL EVLERI GMYO
43,24
88.912.689,14
2,66
14:52

S

SUWEN TEKSTIL
9,37
11.484.338,96
0,32
14:51

T

TABGD TAB GIDA
231,20
85.645.085,00
1,54
14:52

T

TARKM TARKIM BITKI KORUMA
346,75
91.265.363,00
0,65
14:52

T

TATEN TATLIPINAR ENERJI URETIM
10,49
79.262.320,86
3,76
14:52

T

TATGD TAT GIDA
12,62
12.166.076,19
0,08
14:47

T

TAVHL TAV HAVALIMANLARI
322,75
421.735.290,00
1,45
14:51

T

TBORG T.TUBORG
159,80
14.288.426,80
0,69
14:51

T

TCELL TURKCELL
101,00
1.938.612.964,50
1,46
14:52

T

TCKRC KIRAC GALVANIZ
80,65
267.478.848,35
0,00
14:51

T

TDGYO TREND GMYO
41,10
17.069.687,04
0,00
14:52

T

TEHOL TERA YATIRIM TEK. HOL.
20,46
619.393.213,52
0,49
14:51

T

TEKTU TEK-ART TURIZM
8,24
64.733.765,52
0,84
14:52

T

TERA YATIRIM MENKUL DEGERLER
167,20
1.346.897.016,60
0,77
14:52

T

TEZOL EUROPAP KAGIT
11,98
21.057.391,54
0,83
14:50

T

TGSAS TGS DIS TICARET
161,30
17.159.427,00
0,98
14:48

T

THYAO TURK HAVA YOLLARI
286,50
9.510.361.053,00
1,72
14:52

T

TKFEN TEKFEN HOLDING
71,05
76.438.583,90
0,63
14:51

T

TKNSA TEKNOSA IC VE DIS TICARET
22,88
27.409.163,50
0,44
14:52

T

TLMAN TRABZON LIMAN
93,40
12.963.159,00
0,80
14:51

T

TMPOL TEMAPOL POLIMER PLASTIK
399,25
126.576.500,50
1,40
14:52

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,40
42.659.156,60
0,49
14:51

T

TNZTP TAPDI TINAZTEPE
26,10
75.662.992,46
1,01
14:52

T

TOASO TOFAS OTO. FAB.
281,25
559.861.954,50
0,36
14:52

T

TRALT TURK ALTIN ISLETMELERI
48,42
10.549.176.353,56
3,73
14:52

T

TRCAS TURCAS HOLDING
41,38
46.753.879,30
2,94
14:52

T

TRENJ TR DOGAL ENERJI
99,85
292.762.530,70
0,30
14:51

T

TRGYO TORUNLAR GMYO
78,35
144.944.681,00
2,91
14:52

T

TRHOL TERA FINANSAL YAT. HOL.
726,50
284.382.923,50
3,07
14:52

T

TRILC TURK ILAC SERUM
17,09
53.533.613,74
0,47
14:52

T

TRMET TR ANADOLU METAL MADENCILIK
119,70
661.998.987,60
1,87
14:51

T

TSGYO TSKB GMYO
6,88
7.656.868,93
0,29
14:51

T

TSKB T.S.K.B.
13,23
305.574.430,13
1,05
14:52

T

TSPOR TRABZONSPOR SPORTIF
1,08
355.794.887,51
0,92
14:52

T

TTKOM TURK TELEKOM
59,10
1.011.274.999,50
1,20
14:52

T

TTRAK TURK TRAKTOR
559,50
71.481.242,00
0,63
14:51

T

TUCLK TUGCELIK
4,39
55.926.638,11
1,79
14:51

T

TUKAS
2,72
224.990.714,58
0,00
14:52

T

TUPRS TUPRAS
205,70
3.862.321.483,60
1,33
14:52

T

TUREX TUREKS TURIZM TASIMACILIK
7,18
76.031.078,21
0,98
14:52

T

TURGG TURKER PROJE GAYRIMENKUL
26,00
2.709.236,26
0,46
14:51

T

TURSG TURKIYE SIGORTA
11,68
362.592.470,53
1,43
14:52

U

UFUK YATIRIM
1.672,00
15.847.555,00
1,76
14:51

U

ULAS LAR TURIZM YAT.
29,72
6.473.403,72
2,06
14:50

U

ULKER BISKUVI
122,30
1.111.640.812,40
3,47
14:52

U

ULUFA ULUSAL FAKTORING
3,66
20.648.920,53
0,54
14:51

U

ULUSE ULUSOY ELEKTRIK
161,50
6.978.775,10
0,68
14:51

U

ULUUN ULUSOY UN SANAYI
6,74
8.855.326,22
0,00
14:51

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,03
17.675.449,03
0,00
14:51

U

USAK SERAMIK
2,92
63.518.122,02
0,69
14:51

V

VAKBN VAKIFLAR BANKASI
31,76
723.473.781,80
2,04
14:52

V

VAKFA VAKIF FAKTORING
11,57
104.914.936,72
0,43
14:52

V

VAKFN VAKIF FIN. KIR.
1,94
115.582.296,73
0,52
14:51

V

VAKKO TEKSTIL
59,60
16.560.038,90
0,17
14:52

V

VANGD VANET GIDA
54,45
20.802.404,70
10,00
14:45

V

VBTYZ VBT YAZILIM
15,26
12.237.666,76
0,33
14:51

V

VERTU VERUSATURK GIRISIM
40,62
23.808.743,08
0,15
14:51

V

VERUS A HOLDING
339,00
56.646.106,50
1,17
14:51

V

VESBE VESTEL BEYAZ ESYA
7,85
24.322.173,40
0,13
14:52

V

VESTL VESTEL
28,68
69.308.195,30
0,76
14:51

V

VKFYO VAKIF YAT. ORT.
46,24
19.524.194,84
9,99
14:51

V

VKGYO VAKIF GMYO
2,63
109.592.705,20
0,75
14:51

V

VKING VIKING KAGIT
33,40
53.564.290,88
3,86
14:50

V

VRGYO VERA KONSEPT GMYO
2,47
37.974.760,58
1,23
14:50

V

VSNMD VISNE MADENCILIK
91,15
165.561.295,90
2,42
14:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,00
32.218.113,50
0,37
14:51

Y

YATAS
39,60
46.373.883,60
3,18
14:51

Y

YAYLA EN. UR. TUR. VE INS
27,24
8.176.058,58
0,29
14:52

Y

YBTAS YIBITAS INSAAT MALZEME
20,92
1.780.145,56
0,38
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,34
103.657.311,60
1,62
14:51

Y

YESIL YATIRIM HOLDING
1,83
21.893.638,70
0,00
14:52

Y

YGGYO YENI GIMAT GMYO
129,40
4.410.232,80
0,61
14:50

Y

YGYO YESIL GMYO
1,22
3.012.964,02
4,69
13:55

Y

YIGIT AKU
23,28
19.902.435,62
0,61
14:51

Y

YKBNK YAPI VE KREDI BANK.
37,34
4.395.240.329,74
0,21
14:52

Y

YKSLN YUKSELEN CELIK
3,15
17.789.134,85
0,32
14:51

Y

YONGA MOBILYA
59,55
877.398,60
0,42
13:55

Y

YUNSA
8,06
102.502.506,24
4,00
14:50

Y

YYAPI YESIL YAPI
1,83
103.576.237,63
0,54
14:51

Y

YYLGD YAYLA GIDA
10,76
45.556.091,10
0,65
14:52

Z

ZEDUR ENERJI
8,12
8.732.258,58
0,62
14:51

Z

ZERGY ZERAY GMYO
10,53
201.537.778,08
0,86
14:52

Z

ZOREN ZORLU ENERJI
3,07
234.700.167,49
0,33
14:52

Z

ZRGYO ZIRAAT GMYO
24,38
38.038.968,12
1,58
14:52